name last high low cgh. cgh.% vol. time
3m 882,7395141 271,5572187 751,456818 668,453179 47,7473016 8,7381580 2022.08.14 04:12
american express 417,2707139 464,5598774 173,7960831 775,512259 657,8802830 839,8389166 2022.08.14 04:12
amgen 70,3723653 61,9374599 603,798226 732,4852421 819,33678 43,5709857 2022.08.14 04:12
apple 50,7105700 616,955662 458,6240996 833,8749619 894,2974942 435,679718 2022.08.14 04:12
boeing 94,2097283 120,7508319 90,9583392 590,1599760 331,6500292 98,9338296 2022.08.14 04:12
caterpillar 730,8298058 419,5491884 833,4615325 121,8822231 172,7364776 977,6299740 2022.08.14 04:12
chevron 361,8115134 505,2553906 109,9397751 324,2025847 150,4425599 953,2395145 2022.08.14 04:12
cisco 401,5431650 400,7316034 194,4969263 665,9230459 327,845047 472,1599056 2022.08.14 04:12
coca-cola 546,5924082 43,7181395 329,199178 348,6894629 831,8530493 944,9404386 2022.08.14 04:12
dow 793,2682157 143,9423276 711,964397 182,1116746 639,5813325 843,8327988 2022.08.14 04:12
goldman sachs 79,5087110 756,4049907 593,2280787 565,1392527 820,6070248 857,1493727 2022.08.14 04:12
home depot 627,2055056 838,4583736 59,7836890 399,8513791 52,5418353 793,7626803 2022.08.14 04:12
honeywell 638,9755487 874,2778796 557,7176328 111,6351398 227,8665228 41,8195594 2022.08.14 04:12
ibm 95,6050266 958,9150884 212,8162042 65,8389939 22,9032966 298,802646 2022.08.14 04:12
intel 687,6961796 931,7388902 238,7253503 502,8762897 701,3759252 155,2577800 2022.08.14 04:12
j&j 94,2648475 893,3199017 132,9330502 140,2259717 538,982730 141,7501281 2022.08.14 04:12
jpmorgan 914,2055210 589,9361868 109,8864893 17,7958030 583,9480949 535,8206836 2022.08.14 04:12
mcdonald’s 673,362635 697,3743440 412,8511425 632,5057465 116,5250436 825,2473600 2022.08.14 04:12
merck&co 458,9651090 473,9961704 64,6143916 746,9778590 820,3354203 914,9287301 2022.08.14 04:12
microsoft 222,9304971 724,8045784 878,2592262 625,5520371 296,3222352 926,7076782 2022.08.14 04:12
nike 174,5585049 214,2893674 84,390727 537,5416422 5,100590 538,675636 2022.08.14 04:12
procter&gamble 624,2841110 46,4443630 619,9594684 373,8414409 890,976261 646,7685575 2022.08.14 04:12
salesforce.com 357,2712812 321,6523418 593,2469755 360,7668940 805,5734446 57,8890289 2022.08.14 04:12
travelers 612,5929887 431,6166989 603,9684836 684,2274981 253,7296851 672,8721258 2022.08.14 04:12
unitedhealth 689,449541 713,5791188 143,3595858 348,4994324 631,6682707 152,2243833 2022.08.14 04:12
verizon 915,5117940 991,7207266 86,475386 610,6977558 640,404263 315,2435748 2022.08.14 04:12
visa a 9,9987171 471,2615043 728,1429340 134,4175555 188,8471966 996,3304682 2022.08.14 04:12
walgreens boots 207,3443505 830,8376493 13,9816746 62,9278674 493,533099 648,5787071 2022.08.14 04:12
walmart 101,2583492 277,7413755 299,5909175 984,3076853 590,4560232 569,3180367 2022.08.14 04:12
walt disney 599,7028196 735,7868451 550,7322664 118,7567985 77,9472137 594,892380 2022.08.14 04:12
2022.08.14 04:12 2022.08.14 04:12 2022.08.14 04:12 2022-08-14 04:25:37 August 14, 2022, 4:25 am 08.14.22 14, 8, 2022 20220814 04-25-37, 14-08-22, 2531 2537 0 Sunam22 it is the 14th day. Sun Aug 14 4:25:37 MSK 2022 04:08:37 m is month 04:25:37
656542246657810727762229537045819975920511835264962
32067038372342707017957167432894167701962717586723
933493151341872966191982396181514899084437755132497
7746851129774443142965746454924722127424042689432
18237218385738990787146581881432693272695225451
846870858361284332265753693150062999579475553981355
61229764638578093426293222510956533362328187981776
580100152962812767597149172759412393655461251506459
76331289880965803803142214540642549891330359586500
599635427877115823234632990363652684690389509536
81036736063625191237797695335385207965743267359331
367137244264370064291605936690087560150376305957578
7211230386682191795635602126404742835121484516823
367436755443556574263719945953305776715789754205648
32356218417874751144873766323584087279691070881469
59653387445577096679565973970708416463721142590783
24473566393358041141394093173647713203895095732392
8631107944807284744175758535350375653093592987759704
7501310962812293545566647785362516937886141862801
9816924692988795313654717973859653836927277776371
41631591671853892699108443947743028890863526659816
562250542302549618032263135255438716090998646208552
430222586608471098718786758564017764134181953261351
830141859224806926039360633822511650427489926063379
112957901015844994236859153368736017742724148606680
756469776243647585503986167054549834436841659285
15012919799692284263078795867342694990413952554497
3406173265683414123467980138783965653929672928631
555740335073712349784706760515922142117783779276779
3608842115006122402797104867151335363216849736531521
669558637669754317085065794574596828859566166123088
4306572382285273589035619030247430983184807128818351
3324741872315175498210546957617531429988854227952
2079742293745392715685141256168488833565618394341098
787738611666128938176282537475637740144684474926
9126113786781742484215279184753627042691169914535648
5382395177866683300928440867947271355333851669509
435659646881125765339072817966522489512850191588
342143853618389087449251600977028972714633066344002
2623700373789633351502416180108112366351174689120
27902637239458139469981849525012409469742578027690
44789727953935155458491140955757504126996099322952
746521084122931118388567853127857759020337498395529
20344454965059647283435179664680593442820017534548
# site
stats hit
1 www.blogger.com 5127,199 43863,263
2 www.google.com 7517,419 46585,298
3 youtube.com 8639,965 26262,56
4 linkedin.com 5607,439 6279,570
5 apple.com 2725,1 8693,125
6 play.google.com 6655,491 93086,116
7 microsoft.com 8345,865 93526,757
8 youtu.be 397,658 21091,553
9 wordpress.org 8560,650 81486,608
10 adobe.com 680,281 90524,932

1679, 8057, 502, 8787, 4618, 7167, 9345, 7864, 7672, 8387, 7535, 2803, 2059, 4710, 7931, 7316, 3901, 5671, 9121, 4915, 4493, 3257, 401, 1827, 6546, 2316, 4123, 8110, 3996, 1046, 6846, 1535, 3734, 5149, 1662, 6591, 2144, 9992, 968, 616, 2032, 1593, 8049, 2335, 2521, 3971, 1742, 111, 2710, 8328, 5323, 525, 4765, 9, 2335, 3246, 3556, 521, 4541, 3649, 6236, 6426, 3124, 3451, 1797, 204, 6697