Table 4409 stat 7453 time 2022.09.25 18:18 Last 20220925
name last high low cgh. cgh.% vol. time
3m 664,5060438 700,5214411 36,8219798 166,967518 274,9499432 712,1145795 2022.09.25 18:18
american express 745,8440283 174,9642446 543,2754571 281,3937856 504,1240985 103,9463304 2022.09.25 18:18
amgen 447,6954339 878,2398245 170,3190518 985,8345087 825,6854185 356,8604800 2022.09.25 18:18
apple 507,5215865 957,7807893 472,6694090 895,2162910 513,689679 181,560479 2022.09.25 18:18
boeing 345,4611047 450,8482855 585,5525998 794,321147 248,6728274 272,4181356 2022.09.25 18:18
caterpillar 991,2570130 253,8169747 942,6085939 677,4498296 131,6346864 231,6017100 2022.09.25 18:18
chevron 304,1259876 818,8175326 195,9985364 873,5393804 460,3234139 388,448443 2022.09.25 18:18
cisco 876,1822817 77,1240471 855,3488981 542,8469883 606,7948268 664,5483423 2022.09.25 18:18
coca-cola 404,3414176 998,5336010 976,2287907 136,2801992 355,9533119 98,5497337 2022.09.25 18:18
dow 951,9713123 90,4114893 295,4767798 456,1707396 659,5332924 295,5141706 2022.09.25 18:18
goldman sachs 882,8369693 361,4881014 632,251217 37,352167 367,346155 569,3426431 2022.09.25 18:18
home depot 264,7041285 623,6181844 657,7205741 168,6092885 692,2570320 21,9866123 2022.09.25 18:18
honeywell 734,4771112 158,3928733 11,4521385 907,8925940 289,2682026 381,9209037 2022.09.25 18:18
ibm 294,4171389 956,6598635 452,5249379 3,7151605 229,6253488 334,8865067 2022.09.25 18:18
intel 346,5012628 496,378090 758,5165729 25,4921065 993,1817731 885,40877 2022.09.25 18:18
j&j 634,7920236 896,9230193 61,2773769 844,3535504 694,8000433 14,1462701 2022.09.25 18:18
jpmorgan 325,159203 861,5540476 641,1947753 441,9871917 696,9363494 25,4543327 2022.09.25 18:18
mcdonald’s 453,494218 946,4466064 231,8314189 451,8651065 623,3473756 788,6836685 2022.09.25 18:18
merck&co 625,6320487 38,3192681 432,506325 466,7570731 67,3269686 311,7078217 2022.09.25 18:18
microsoft 522,7516749 695,2177818 688,7200139 672,1409466 769,6185536 587,6306 2022.09.25 18:18
nike 450,382470 865,734147 386,6538627 757,103749 286,7943019 330,7180032 2022.09.25 18:18
procter&gamble 845,7951811 475,9114871 123,7861970 619,6438934 538,3143220 861,2258961 2022.09.25 18:18
salesforce.com 35,5337896 367,8037715 153,9543956 804,6023154 992,6701389 676,3782650 2022.09.25 18:18
travelers 324,4328132 389,6099128 227,7182829 328,720494 513,8029923 983,6356135 2022.09.25 18:18
unitedhealth 589,6028451 280,1270610 917,1411819 353,9515029 675,7197997 755,8273145 2022.09.25 18:18
verizon 674,5596762 430,6668378 230,1053600 46,5538166 538,4337426 164,7652882 2022.09.25 18:18
visa a 152,4916453 837,6654893 295,8208740 301,8838267 424,5806095 11,3408860 2022.09.25 18:18
walgreens boots 722,3638447 293,3967628 84,476631 224,7578397 607,6537071 425,8371543 2022.09.25 18:18
walmart 759,4697801 391,2972401 903,5547002 63,555481 47,8998658 721,3409829 2022.09.25 18:18
walt disney 721,221401 225,1444587 603,2356972 485,3245409 599,7777335 721,6831862 2022.09.25 18:18
2022.09.25 18:18 2022.09.25 18:18 2022.09.25 18:18 2022-09-25 18:32:11 September 25, 2022, 6:32 pm 09.25.22 25, 9, 2022 20220925 06-32-11, 25-09-22, 3230 3211 0 Sunpm22 it is the 25th day. Sun Sep 25 18:32:11 MSK 2022 18:09:11 m is month 18:32:11
945443288658358266092391718026201563386827764059684
663068645715787223082741988424441506521958011545753
4016906418081160915549886917355531859007571252524636
630623832194215795379774693598741576975256011505789
207877922091150361546582700563903646211276225353981
78976661199247255453387991441677402260366378733537
2044637111661154795265642928949289726839436093304032
85248767539813268331177712311321805570386599305322
494489087643879949272188326692020378631772872271730
810457955948807697132288212720089402339598353638600
88991521391822873049450309168437537158831330922881
714013921334156691924795195144066515806990924629317
3625248353369748536170183936240911411940324871112084
5612408553217337421474249400504297104352539097228073
5921202222022551256139955673257121685881838661877708
8230890639814852831529973325225102174202170501552
3491817393148628270530471444787612584107181534341697
8330335641807619804587555153569756494077863613729844
9359717487319800538589326332993736496546328964865719
269978642775819827629556635205513442543347363705537
2214702371445023226322282751263085794045483090196668
3563251026951122265694373272297897806003143316735213
86538756723569653739562979592442904115469429966304
527699064479472083025791676213399871243752751042799
553649222398156256898264724188069766772453126661
449844801561309118547819344159625050353870455611808
856172519958698690444452597544779742490322725435007
8371739738517298117928491691671040272449572283624358
5752835364886325690298431277145391866018928732019519
21587135946834163644454437881435644465255452409732
160712611855900599341875629332535486228267170485021
91594155478618226887946526664365274859149430401173
1699903281219797079727281025773505167397838526419
538637937168477822104388556952368889660368187269
212778108814600397548098936912144965223195892088534
325429514689231776225694373767959978214299197732084
73235846535598535945623172380758084312937887654387
815638257890153238228310755148013454296251726942705
111835891526631985853225158221597003124562903498
5644563582619816225635953944147190944828983098079625
51796592472148675837107497736622814149678452483917
8597191047754137576436029212375745825681730492561714
4695765020392335446810368477746174296261299199185790
6634867310845309197849791294142380519127197621837740
# site
stats hit
1 www.blogger.com 5174,908 76570,385
2 www.google.com 4869,488 4781,992
3 youtube.com 3550,883 9964,692
4 linkedin.com 4134,973 88946,148
5 apple.com 4708,321 27726,416
6 play.google.com 4630,511 22050,453
7 microsoft.com 4228,772 65036,79
8 youtu.be 9899,475 85226,508
9 wordpress.org 3819,618 89167,869
10 adobe.com 1057,940 85999,461

9597, 2354, 418, 4034, 6605, 8255, 393, 5934, 9286, 8007, 5239, 7845, 1996, 2476, 5132, 9611, 8606, 4053, 5796, 2649, 6274, 4107, 3685, 4775, 6757, 6997, 5860, 3414, 1373, 9246, 2971, 1231, 820, 600, 3370, 9016, 4151, 6309, 3162, 806, 3864, 1913, 2642, 7579, 1215, 518, 5681, 5761, 7032, 3115, 9608, 43, 5251, 1593, 7434, 8330, 199, 1020, 5568, 6855, 5423, 968, 9120, 7602, 3089, 6552, 2846