Table 8509 stat 9413 time 2022.09.30 21:30 Last 20220930
name last high low cgh. cgh.% vol. time
3m 397,3986441 762,8393084 230,4366268 517,1544451 128,8830558 393,2539880 2022.09.30 21:30
american express 202,2177930 267,9276703 746,6457778 65,269036 395,4062196 509,2514789 2022.09.30 21:30
amgen 53,7103319 870,2236309 406,7216282 165,8032931 121,9274084 642,3502608 2022.09.30 21:30
apple 364,1600056 505,4914218 44,8976539 745,2443881 116,122881 172,8621676 2022.09.30 21:30
boeing 658,2367720 889,531765 643,3980426 305,6955239 109,1754503 919,5144457 2022.09.30 21:30
caterpillar 897,840239 318,173508 12,9603401 368,3754673 121,8723174 867,1634069 2022.09.30 21:30
chevron 770,6122988 408,8854181 624,5798534 747,2826527 816,6366566 336,4596168 2022.09.30 21:30
cisco 35,6404846 155,1430735 816,742954 657,7130133 159,9752579 730,1697513 2022.09.30 21:30
coca-cola 935,979756 545,559435 970,4121076 220,7402643 25,6271453 626,6489932 2022.09.30 21:30
dow 207,3732679 931,236239 10,2674750 483,446236 908,6383813 188,7238944 2022.09.30 21:30
goldman sachs 712,8452162 437,8709958 820,1672717 41,7560719 265,5859655 812,2355402 2022.09.30 21:30
home depot 998,313655 975,224794 658,6014868 671,8655093 974,6031185 889,9846791 2022.09.30 21:30
honeywell 870,3723738 30,7785530 11,2169997 502,7234317 63,9393549 594,8826898 2022.09.30 21:30
ibm 107,6351744 639,3718737 221,4507768 607,2192129 482,5832183 242,1406531 2022.09.30 21:30
intel 185,9131649 7,1594596 516,8952955 144,3868767 268,1734412 166,2784243 2022.09.30 21:30
j&j 391,6678769 2,4526566 607,5962833 336,7138582 232,9741079 86,4525975 2022.09.30 21:30
jpmorgan 425,6931457 672,9070270 277,9135026 48,4610690 826,538423 620,3429507 2022.09.30 21:30
mcdonald’s 949,7646671 730,2168070 938,8952570 495,3285490 563,4970872 781,1703655 2022.09.30 21:30
merck&co 94,1165518 884,3248281 91,9699554 777,5155444 663,4492359 423,9394650 2022.09.30 21:30
microsoft 363,4702513 401,1894058 524,210624 532,4732313 785,2621838 690,7238376 2022.09.30 21:30
nike 158,1852695 53,7205745 682,8335920 891,7757270 950,7751635 101,408035 2022.09.30 21:30
procter&gamble 745,8779805 556,4082199 327,9789191 348,6899547 449,7482187 879,9732640 2022.09.30 21:30
salesforce.com 769,4117169 447,5550105 674,1365335 279,8313413 322,3312346 552,41595 2022.09.30 21:30
travelers 165,4428555 780,1149704 218,8804415 156,9631378 758,7121215 371,856382 2022.09.30 21:30
unitedhealth 691,7190424 775,1402110 467,6549534 114,2365420 67,5599701 791,7405708 2022.09.30 21:30
verizon 696,704005 572,183063 402,1238277 23,5664615 567,8023522 681,7847022 2022.09.30 21:30
visa a 683,8372056 748,4412154 549,1191974 527,2403676 838,3024465 381,3055008 2022.09.30 21:30
walgreens boots 957,4940534 542,240700 54,3335951 764,7505268 404,3365528 769,8056305 2022.09.30 21:30
walmart 460,7912988 372,270636 594,535237 811,2764444 890,5596056 717,4400563 2022.09.30 21:30
walt disney 679,2445134 680,5170427 547,610024 822,5043595 555,3645861 528,6090791 2022.09.30 21:30
2022.09.30 21:30 2022.09.30 21:30 2022.09.30 21:30 2022-09-30 21:43:29 September 30, 2022, 9:43 pm 09.30.22 30, 9, 2022 20220930 09-43-29, 30-09-22, 4330 4329 5 Fripm22 it is the 30th day. Fri Sep 30 21:43:29 MSK 2022 21:09:29 m is month 21:43:29
293110221285901279951349289224250751673344729905069
960733185696929425455796977646161929280887888135403
730483166426108636205992350034921981789081775003990
88689748906126639422529988317289183233598385911935
779277521721658388985183019263984477235629265244390
4989457997489356415141182543637685579001771226643183
40148604631313845143262863094581457753454939167503
996657491213885899013161088150416991761288161314426
6942422899684611940271281455348364914600891981288942
585164157523351302852049860136978913105559359447590
649055426725503113769496234780676146042465218055306
735275896112657951077805747626734032671393788749266
391112828467466357313582301611965649245384229535
3007233619333343546318477865250596487643674386163220
999313923999793666702581308218223972347768672111253
262656208537748651404326781829431008844395325148892
12945527552414399712878782966950161991183846834
20407202747703345596425276279231904474400456532417
74076460305998794303038100635494568785335812924626
80554977114410534420735434306479646066150078233125
9109901297114013303681114699155087848273545459167749
2153676837529694961125794612474827541176621812861806
72782585137404756897781562478610148754212052085811
325559173836278251192505982469643575499566577581769
9253172840338321486962976121865246457961397352391
615981725936074779621208189755372912399995666578
5487378467128025678272701245390360541970902537634899
251562183642540595811824864556554745660776346301742
70751800266643834078187750492853727931548579251324
28585420960710344695720685298579382805781584369202
8422652814569875217286710799161021556988055748358
86091347147188730137008235830188434158743916767344
84874239630636375161299551282350329348954666045723
396230378953422383688289596863545798925830987304144
924519784789236572449349450819959720624569257555189
8733821971933624243151096238611238193302341537759094
1702688145118088490193717152574184632234941494262
867172248735441381612291652962418314467907491195415
215571177127445335523275880368865713974938221313936
673349094521171034797424318611188939551995043621601
1279959149358268847069064425901783152823866393517585
54789000668980854922603558565481253287428212471619
740534792706936290185489904945177993579752553195099
1586378387022174617748729713673814822300914859674445
# site
stats hit
1 www.blogger.com 3492,756 97631,390
2 www.google.com 2655,791 54756,23
3 youtube.com 1686,768 89254,288
4 linkedin.com 9854,798 90495,130
5 apple.com 2846,217 10095,62
6 play.google.com 8900,927 20994,554
7 microsoft.com 1569,304 46871,167
8 youtu.be 8999,742 61109,249
9 wordpress.org 4969,588 63801,763
10 adobe.com 3777,186 78469,547

6773, 9389, 7384, 7592, 1695, 8445, 309, 2533, 8672, 2338, 311, 1053, 1208, 9961, 6523, 2599, 3756, 8041, 2673, 685, 3842, 5332, 3114, 7490, 2064, 7870, 4655, 8558, 7599, 8926, 3940, 7417, 3511, 8835, 1090, 550, 8649, 9080, 3745, 3549, 6396, 8182, 341, 6912, 5257, 2060, 7361, 6892, 4934, 7054, 5245, 953, 3484, 5656, 6601, 3036, 622, 4047, 7956, 8901, 6796, 2409, 437, 5027, 5025, 1393, 9683