Table 6385 stat 639 time 2022.09.27 04:03 Last 20220927
name last high low cgh. cgh.% vol. time
3m 500,5434247 723,2077626 988,8788672 356,881882 122,6060357 54,7393079 2022.09.27 04:03
american express 40,8100541 115,3243511 536,5633442 359,2646173 59,6648823 342,4596221 2022.09.27 04:03
amgen 728,2650246 37,6314997 752,6754201 695,2520332 219,4188557 460,2073646 2022.09.27 04:03
apple 298,8156797 296,4190210 422,3494480 159,4609749 160,2726761 785,6958037 2022.09.27 04:03
boeing 836,1438108 960,8949988 808,3027119 355,5373922 568,3915724 169,3195345 2022.09.27 04:03
caterpillar 67,8642829 571,2858372 283,313634 493,5808613 847,7887545 999,2687584 2022.09.27 04:03
chevron 139,1582111 730,2977046 431,5150591 993,2669074 659,9539291 162,4675629 2022.09.27 04:03
cisco 257,5165270 5,8243773 908,1738467 144,9750919 39,7154794 261,3212681 2022.09.27 04:03
coca-cola 747,7541308 902,5938858 543,9020116 862,6810878 61,5923772 978,4911098 2022.09.27 04:03
dow 108,9723005 758,7663061 926,9199232 234,1828705 437,2388239 8,3445495 2022.09.27 04:03
goldman sachs 413,1511595 320,4508001 866,5805704 772,6134815 335,6741975 208,8775863 2022.09.27 04:03
home depot 576,700113 559,6364317 662,5374663 128,7698248 510,8855585 536,4359963 2022.09.27 04:03
honeywell 805,7699997 619,2419318 9,6261144 586,4214941 777,9061226 872,6439126 2022.09.27 04:03
ibm 487,6443622 258,8213940 319,4647612 699,8947686 535,2576543 531,1971609 2022.09.27 04:03
intel 795,6587416 967,3048873 544,5031164 741,3497817 273,3597502 592,2819396 2022.09.27 04:03
j&j 985,1781947 703,7631383 85,5757277 407,5710101 220,6644448 393,5386494 2022.09.27 04:03
jpmorgan 130,913843 433,6639784 349,9646181 861,1441591 623,8281248 449,1676598 2022.09.27 04:03
mcdonald’s 331,1899298 517,6043573 550,1091549 886,5355443 288,5897305 299,3716668 2022.09.27 04:03
merck&co 166,7057333 942,3855479 370,3350809 924,4993839 427,3576152 164,7755037 2022.09.27 04:03
microsoft 322,245014 919,9455929 852,3687090 114,1838673 559,6306941 788,1083185 2022.09.27 04:03
nike 740,6745214 644,271985 264,9425453 399,4297098 648,3415421 815,184566 2022.09.27 04:03
procter&gamble 676,7394549 518,1030882 97,6812026 878,4193033 705,7982545 365,5583301 2022.09.27 04:03
salesforce.com 167,4781488 742,7256020 109,5304219 834,8486917 205,4777832 876,4691949 2022.09.27 04:03
travelers 420,2747553 899,686070 616,7141624 87,2929203 454,6049039 396,5506872 2022.09.27 04:03
unitedhealth 286,2746002 970,9918103 73,3348866 550,2398179 813,2923377 965,9218781 2022.09.27 04:03
verizon 822,7993403 770,277027 277,6464598 497,6974518 921,3958022 766,5375124 2022.09.27 04:03
visa a 110,8531222 830,5635818 458,2264411 115,7441324 501,842594 736,5738958 2022.09.27 04:03
walgreens boots 419,2860830 813,2321811 578,7791335 154,4011802 578,9246288 429,8555971 2022.09.27 04:03
walmart 571,9257803 553,4923036 322,3191076 30,4315470 173,8602486 995,6302557 2022.09.27 04:03
walt disney 87,1093976 375,5877308 194,1103308 162,6128027 397,9753403 845,9748344 2022.09.27 04:03
2022.09.27 04:03 2022.09.27 04:03 2022.09.27 04:03 2022-09-27 04:16:43 September 27, 2022, 4:16 am 09.27.22 27, 9, 2022 20220927 04-16-43, 27-09-22, 1630 1643 2 Tueam22 it is the 27th day. Tue Sep 27 4:16:43 MSK 2022 04:09:43 m is month 04:16:43
99913330804949487416523169233047909639237678207132
744423984430952162596456308644476681669538486292341
53744844109455491198895674490717092344922091481114
334552747283687587158345122956347286554267963492
9991688091698479888809682596672878258546242102021
8282851058205412960499134301204425234676285053072725
9711909465694548914935793066914136332778855045447491
77750035654351943352082685737448842290063248150
978809886126523757977488981292296705755360083331
88674585452797094030149938012266823915513183879228
228323334142526882164288241977193610779092751341966
63328307529279562038824366212644963626675997813607
9860324414201775136316309286679888953247729346598
861859217433717366042538318224813185152725367102391
12179295857409687717557220645359417845148685271345
977619857241749088241716512344496428684091113814969
611819365274551738769364792747121107127251422087516
71348274662975961854275127128551676777696624338
437719297863322371645288415762997512840724679328583
3706345012194588971922108587279241331495989595181123
10901686468183163434595626824728615426581722612159
911524164391087600135163896385249715525142545005544
408723376613921528022318485213225488950588029329362
55434665329242837721155804265837596266314219195212
6011920225019233583166784631497473524139881111523789
3889638535057245776774512290276383524022413841031383
6174798968285669977560718807966372261092235274287
461729411301853490761166857339173647553512585851058
8696105062491371166583041960555921225268831018343961
37874693351642963707066186641189297548549686185708
63952790450029001420258046515246689447255994703861
977657299406302424798771671586298037824349969502030
4817361564641156887443152756942121721715543040808311
86044516276921328009977478897255451895400561014867
546952028020303944381868219151659040612105412431122
701596687528272137758138290598764312532139881928
4980388374173323277848166027245082795979708085868671
236756239485546467044264126221006451105191069266721
2631420871059853986933302705821360400955512867749
60408486788067401594617899320546621262287623483480
1538455559613960335487575524659266394313571857521848
8300551220935545633672417549293220149077343930955559
672657939937276858732498150829239127934267775149961
1569170518698437700417543821463290435151488724356336
# site
stats hit
1 www.blogger.com 9211,559 68497,507
2 www.google.com 5545,81 66324,860
3 youtube.com 2508,376 4685,94
4 linkedin.com 2196,813 79403,57
5 apple.com 9883,772 43897,751
6 play.google.com 2343,71 65496,849
7 microsoft.com 5858,852 33673,14
8 youtu.be 949,760 64700,16
9 wordpress.org 3179,332 52229,873
10 adobe.com 4123,186 73231,663

7792, 7811, 5507, 5804, 2769, 5560, 9861, 9334, 7408, 9323, 5938, 8182, 4705, 3380, 4228, 2175, 7576, 7941, 8364, 6300, 7055, 4610, 5899, 5289, 3411, 8310, 4093, 8607, 3396, 5357, 1995, 9643, 7516, 2652, 1326, 7012, 810, 5295, 5564, 15, 5194, 8324, 4815, 8084, 8916, 5834, 971, 480, 3059, 4366, 2082, 2765, 2998, 9600, 8643, 7536, 7938, 3123, 2789, 963, 4646, 2614, 2272, 4103, 6224, 9716, 9846