Table 8775 stat 6917 time 2022.09.24 18:16 Last 20220924
name last high low cgh. cgh.% vol. time
3m 669,932959 893,2038015 289,9176687 821,8686679 526,9773943 181,7415159 2022.09.24 18:16
american express 337,8292631 862,2237734 620,3132743 819,3334776 472,3035209 473,5166164 2022.09.24 18:16
amgen 829,6483805 542,1300549 418,4198129 821,868254 513,7146974 291,8016291 2022.09.24 18:16
apple 632,1123643 670,1580934 90,8507590 899,4267250 680,7619675 650,3000211 2022.09.24 18:16
boeing 76,4702688 633,5473690 774,1068278 64,6032552 755,6063876 733,1727369 2022.09.24 18:16
caterpillar 27,5550433 260,5393090 270,5501890 341,9021067 662,112351 61,7523118 2022.09.24 18:16
chevron 862,9598093 179,5420161 722,8295351 842,7970183 300,4755357 345,735934 2022.09.24 18:16
cisco 582,4083724 677,3375715 15,4101585 510,409602 965,7698705 580,2349424 2022.09.24 18:16
coca-cola 320,9212073 137,9826127 932,1972491 735,7944364 157,9139613 337,8788350 2022.09.24 18:16
dow 743,1784896 676,433001 654,202403 117,2363886 429,7937420 574,4433725 2022.09.24 18:16
goldman sachs 204,842684 484,1691022 854,646019 404,1741983 985,5410936 157,9182515 2022.09.24 18:16
home depot 738,8917354 712,8954010 805,491404 774,5491929 228,4500891 592,8816551 2022.09.24 18:16
honeywell 470,7093864 118,8989420 503,6920037 342,7070287 776,8266472 876,6304108 2022.09.24 18:16
ibm 891,2801754 804,8770582 821,9614199 795,5596116 853,5079976 455,6588518 2022.09.24 18:16
intel 557,2292485 208,7847677 679,8005375 666,1496669 510,7844663 49,130521 2022.09.24 18:16
j&j 476,3909234 720,2527418 218,5962115 883,1088196 876,6877616 985,6976558 2022.09.24 18:16
jpmorgan 649,7811875 258,5023366 289,7122800 162,8463229 941,3692329 631,6208659 2022.09.24 18:16
mcdonald’s 170,2975132 770,6796941 82,8191416 693,5584493 210,4128269 811,4276355 2022.09.24 18:16
merck&co 10,6943437 536,8854252 382,5223328 583,312866 304,8403484 534,5927053 2022.09.24 18:16
microsoft 553,6948114 439,4941566 64,701186 115,2338146 368,8855552 913,4496113 2022.09.24 18:16
nike 704,6062548 9,9147616 20,8192516 343,281200 514,8788520 913,8957004 2022.09.24 18:16
procter&gamble 401,4966261 927,7047050 337,4606100 298,8896027 156,7364382 384,2194655 2022.09.24 18:16
salesforce.com 806,4987817 453,1741886 384,3667886 624,890335 973,6318603 4,9921250 2022.09.24 18:16
travelers 451,3461921 21,9647071 225,9337900 860,6262288 430,7873942 331,7673905 2022.09.24 18:16
unitedhealth 248,6283439 657,4034254 365,407523 623,1713388 539,761709 346,9238707 2022.09.24 18:16
verizon 443,9693271 13,4160028 601,166992 408,522992 363,4283726 17,5879352 2022.09.24 18:16
visa a 362,8774135 214,7925787 665,5450976 560,9128118 174,2169621 316,5382234 2022.09.24 18:16
walgreens boots 258,9391281 709,7972482 16,550894 721,4582584 25,7340229 874,6256038 2022.09.24 18:16
walmart 750,2823889 678,1136132 711,6949090 701,729240 572,9157122 865,2371301 2022.09.24 18:16
walt disney 461,4254717 150,6342510 642,4661791 173,9001481 405,8820364 697,4206060 2022.09.24 18:16
2022.09.24 18:16 2022.09.24 18:16 2022.09.24 18:16 2022-09-24 18:30:15 September 24, 2022, 6:30 pm 09.24.22 24, 9, 2022 20220924 06-30-15, 24-09-22, 3030 3015 6 Satpm22 it is the 24th day. Sat Sep 24 18:30:15 MSK 2022 18:09:15 m is month 18:30:15
418696167532903326517463718553236848950919475279017
790935027209904921326968790841449464445193979632393
18110116447703510347635106737250929107541391034321
1149393094393461330893699856458423404337941118712934
2570714230789173183111189060519947668830254449993880
631029273034127923878465136416955876905765658401019
765552654267284817884949364522793925329521905625
8870633198475905551866859683311995969766256838625521
66581356755537461147870870323496189288856329188530
2888730465486117624481287557358242598814767286394309
3043953127103964825397584146132074782359560735648
7411430334898945891754361668339132025860834519839856
216779879672210171161320860877153117304502583117320
695297824880273597628263638274521439793710385377560
391244462525534820542548280334658781922742893892514
64189899461298475042456467998896002948581026732155
1091546510354655585947438324807853587439168856139984
346091522756715738471029125776816663651487024995354
934788202387198578941782296032424130902262337988430
889151677114521038438213913656811566545658967632571
6297287734169654601130952701881627657018886868612571
608690602328921420836972121285044202124421169697342
7308524876519211998920666742183258856696735055923915
260268414720414440261300850447744914717522953654989
2821130782881620385192776306978865388894886128261706
4178997897839747953449983163749268425741140349213589
968173584468845670372429328848479283173408592176644
210491653462105198242401017867653915034232955218381
55169431821737257225972817745902214795551778826220
317266565345915043306308649871242862793549115681904
221010688848168579297108287230820948127503181159751
3047889062903679352715962102520723305852808834437163
720314388303238684348290603266753512501558922121981
43866514389668266709818231917293642425538758154654
77452844716651498777739543787291119244636566079847
201763952065353638642137438080566514983966292913805
188427405739287139374364294938137412910443031169
990055405811536187473531746584331055132887116737
266667561970529435938636129699284909787856337839602
448538516125226135195356206634283667549607376674993
4080584638871992155342549968044248424431790614147
79039938042167187524218329588599584215238618768990
9598805731835557885592467485608387417473692674544683
147786482751851719896766587411426145311732816059456
# site
stats hit
1 www.blogger.com 8530,486 69090,761
2 www.google.com 9540,475 90838,610
3 youtube.com 3396,955 88482,165
4 linkedin.com 8067,966 36286,977
5 apple.com 6420,118 56379,204
6 play.google.com 2315,76 81846,95
7 microsoft.com 3873,42 12682,573
8 youtu.be 2017,907 51839,55
9 wordpress.org 3926,210 81535,347
10 adobe.com 6841,724 95627,24

8411, 4854, 5506, 4486, 256, 8993, 4710, 4886, 1201, 7139, 5798, 4195, 5839, 4732, 7222, 9863, 6845, 3698, 9334, 9028, 4709, 602, 7953, 4540, 6101, 9423, 9363, 9789, 1277, 8276, 9488, 4132, 2854, 8681, 6013, 1777, 5729, 139, 7865, 2835, 6356, 5863, 5875, 918, 171, 5650, 7332, 5990, 7611, 2373, 2380, 4344, 6527, 1789, 9160, 8356, 6880, 1233, 9869, 9906, 1344, 9698, 5337, 8861, 358, 6570, 5384