Table 92 stat 3113 time 2022.10.01 19:34 Last 20221001
name last high low cgh. cgh.% vol. time
3m 353,5500181 236,5123031 940,8168290 518,9784909 503,5095270 164,9660121 2022.10.01 19:34
american express 812,1659502 139,3185935 812,5030173 257,4137188 473,5535039 79,2924566 2022.10.01 19:34
amgen 107,8566927 491,8642879 349,4998484 176,7014641 50,4114155 214,9903399 2022.10.01 19:34
apple 229,7315275 968,7315958 241,1320624 697,537329 298,8362133 372,1101618 2022.10.01 19:34
boeing 339,6294274 524,8126432 183,6020794 105,2897561 459,5958044 154,8074777 2022.10.01 19:34
caterpillar 96,3295513 509,1455190 741,7227090 136,9692112 454,1046897 701,6952907 2022.10.01 19:34
chevron 237,3984147 749,5347645 235,1213498 645,5738586 751,1688068 387,9337084 2022.10.01 19:34
cisco 771,4916014 224,2296581 88,3775083 38,1830583 707,5460775 329,4480263 2022.10.01 19:34
coca-cola 269,4644361 417,7230228 569,1180444 418,8058777 516,1673369 341,7510870 2022.10.01 19:34
dow 289,9855684 325,394638 155,7114472 973,9252613 203,1966365 155,2904541 2022.10.01 19:34
goldman sachs 574,1920550 474,2812042 738,8020895 729,69189 267,1464678 730,8356512 2022.10.01 19:34
home depot 265,1482550 641,7809712 316,9821710 532,6042786 967,8570036 644,1221146 2022.10.01 19:34
honeywell 568,6169145 48,7714991 813,2022951 62,3876955 394,5354655 669,1324826 2022.10.01 19:34
ibm 338,3981300 140,6040804 545,8693430 440,8091099 18,812605 590,3331899 2022.10.01 19:34
intel 64,1221391 937,311708 979,5812108 154,5475933 198,2006611 319,116760 2022.10.01 19:34
j&j 403,3810455 399,7973063 916,682711 929,2540658 466,691902 858,109988 2022.10.01 19:34
jpmorgan 938,2978778 820,9561312 379,4101896 290,4425696 532,2267895 474,5114712 2022.10.01 19:34
mcdonald’s 808,6270257 60,61254 827,3781567 18,2306429 759,4171728 28,6757130 2022.10.01 19:34
merck&co 485,9577379 929,9518448 27,7879249 962,9654612 86,7829522 921,4649408 2022.10.01 19:34
microsoft 193,2109133 907,7254703 438,3812506 237,2457028 9,2960057 252,8359629 2022.10.01 19:34
nike 674,2696295 67,4333644 687,945549 109,1722460 53,388561 124,792207 2022.10.01 19:34
procter&gamble 826,869343 45,9125836 870,9662740 378,630281 178,2850346 788,6148899 2022.10.01 19:34
salesforce.com 666,254397 860,6745613 322,1124208 511,9956076 382,5771299 429,688524 2022.10.01 19:34
travelers 672,5380494 241,7239774 577,3651892 803,4036864 452,8478799 316,3220099 2022.10.01 19:34
unitedhealth 814,6937942 385,9913411 978,1735363 606,6451138 199,4668235 320,5204211 2022.10.01 19:34
verizon 579,8301991 516,9612944 407,9450006 31,790137 483,2712452 803,599553 2022.10.01 19:34
visa a 636,6061891 464,885577 454,7799116 411,2682227 474,7956055 260,4525343 2022.10.01 19:34
walgreens boots 969,8657945 98,1681175 333,4173230 688,9118621 248,2045672 873,6548510 2022.10.01 19:34
walmart 150,9033032 734,6326177 175,5368556 692,8109826 143,1562146 899,5971134 2022.10.01 19:34
walt disney 936,3101078 865,4098318 106,1248997 862,748549 990,9600140 243,3233121 2022.10.01 19:34
2022.10.01 19:34 2022.10.01 19:34 2022.10.01 19:34 2022-10-01 19:48:14 October 1, 2022, 7:48 pm 10.01.22 1, 10, 2022 20221001 07-48-14, 1-10-22, 4831 4814 6 Satpm22 it is the 1st day. Sat Oct 1 19:48:14 MSK 2022 19:10:14 m is month 19:48:14
931662491084285713618626109693589687032156031269754
2716630431288301698021739500901978131334279876542369
960202293686768512902570836881057052923022519613
863487764798725654932373763981029063322712391418550
904089335848591830266561896984297258053865719152232
340432139742275390384699325921632458994424466908253
3255732592066858268146695274403423925237924217191567
695382603603537470001655699645897697236947471611234
3191463889153014679686897543674895473532540757357104
226999186676454786668942543749558596920423463496470
10674398741224341674388405199091828988576417147452
9150371255567823294866182563848334061303218599277161
6019837448217271314233112778619816406181175970084980
3546364597958098536493293299485992500212155554261
7886375461777246277207733886064181346577786853858
4417727337279946802480221231416368545496532969953805
28565051963112681442062795384965880862281641542934
333656632701779822317218433262073451647813316732400
422934958113090397149923541919695786120992099441518
8755883030265096821933512380709890894593139718129956
7088812999751794803818611340903913872011878891229384
755280352926740537277938618234091088121636895647990
94781732763056678978640361572327948579520505202
3423679631168524513441301817817151127114417944377517
9183414779839149898110517112365813742160807617503955
23368056862294181622338217930346823941413855954331
816921980103160140733034551822456944206363188711509
383138001491624393852264318432744948545376531192965
89999794209179697786506168828024356102221756383312
4999737331799798687965977778430584108174690552877370
360182652410334112276154949229127878470897366565570
775565668361813170779890322693821409506251757409567
186718599782829347376512327934084007428420473731473
7093287719262881217933989008712510029108357281384058
427780511320296218028939867273431589204187091175614
40915432093957856852865093841717695149915854635452
5658310725799305492618216510246715453714822205418
203473882122053748289227108943395962910904767364756
98892179835361861698393919306052859309989263149524
2425894331424156413895321598472149809864547982069865
3692898153994745039313793571663774869675441341713
5766439980151809130622353829339473956592879533238861
1165469326062796608850959723124471804694821319026648
5170818740457025222991956635583431798130751494945883
# site
stats hit
1 www.blogger.com 7706,430 77845,251
2 www.google.com 943,849 76796,92
3 youtube.com 6668,171 49575,602
4 linkedin.com 8734,370 82460,837
5 apple.com 2890,327 49978,818
6 play.google.com 9104,673 13504,467
7 microsoft.com 4857,578 21738,17
8 youtu.be 5266,439 60489,298
9 wordpress.org 8677,384 54810,962
10 adobe.com 2315,317 5324,899

5490, 3605, 3245, 2074, 6966, 5618, 1596, 8550, 2452, 2634, 4765, 5510, 1086, 912, 5662, 9117, 4892, 336, 4689, 4651, 2655, 5346, 547, 1619, 2611, 9832, 9857, 5972, 471, 5189, 6776, 7284, 7026, 9804, 29, 3367, 4724, 6935, 2608, 8268, 2805, 2593, 3440, 3604, 5448, 42, 3097, 3891, 4945, 1835, 8150, 7657, 3914, 8142, 3144, 1740, 4509, 8609, 2896, 1858, 1004, 567, 9225, 4222, 8153, 9143, 1257