name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 143,3861286 | 639,6810813 | 727,6481292 | 583,3472679 | 506,4754840 | 619,8785264 | 2023.03.30 10:12 |
american express | 19,7620525 | 789,8278201 | 81,463397 | 641,6150991 | 867,4446064 | 178,2063228 | 2023.03.30 10:12 |
amgen | 604,669167 | 562,9802505 | 700,3330255 | 637,8424970 | 719,2762766 | 524,4459887 | 2023.03.30 10:12 |
apple | 924,1066289 | 793,4307264 | 582,4128476 | 309,6003752 | 175,981973 | 428,2559202 | 2023.03.30 10:12 |
boeing | 145,692676 | 871,122727 | 514,488861 | 219,1176197 | 116,7807095 | 98,8156811 | 2023.03.30 10:12 |
caterpillar | 114,7350395 | 658,8328889 | 12,1817562 | 279,9357216 | 289,721341 | 367,8704979 | 2023.03.30 10:12 |
chevron | 485,6757006 | 471,6598816 | 774,8990682 | 915,9184347 | 968,7868210 | 930,4822096 | 2023.03.30 10:12 |
cisco | 835,1493027 | 600,9515097 | 930,6976994 | 767,437471 | 433,4253688 | 876,4440548 | 2023.03.30 10:12 |
coca-cola | 607,1555135 | 380,8955099 | 228,7462242 | 766,7126291 | 422,2368808 | 373,1958225 | 2023.03.30 10:12 |
dow | 136,2883124 | 115,1042847 | 76,449644 | 586,9108403 | 195,1863236 | 862,1242792 | 2023.03.30 10:12 |
goldman sachs | 884,6295407 | 168,3167618 | 55,446621 | 761,6620342 | 200,1405928 | 557,4278231 | 2023.03.30 10:12 |
home depot | 886,3235518 | 141,3087417 | 560,5129628 | 505,6963816 | 801,6188212 | 800,8764084 | 2023.03.30 10:12 |
honeywell | 664,3871604 | 787,8580526 | 573,6495986 | 982,4575069 | 279,1503579 | 774,3340485 | 2023.03.30 10:12 |
ibm | 195,5350850 | 996,3951955 | 676,5536267 | 823,5624946 | 877,9634708 | 871,4376110 | 2023.03.30 10:12 |
intel | 476,3758003 | 134,2777086 | 994,9346587 | 154,6584070 | 322,9413657 | 516,8953030 | 2023.03.30 10:12 |
j&j | 591,4987911 | 353,8701033 | 649,1270783 | 204,8441689 | 662,2002343 | 240,3378409 | 2023.03.30 10:12 |
jpmorgan | 754,623829 | 900,6310394 | 26,7715717 | 69,5022871 | 148,2026429 | 780,1419934 | 2023.03.30 10:12 |
mcdonald’s | 138,9341127 | 800,4591206 | 875,3168597 | 355,4664425 | 815,7072333 | 337,4647997 | 2023.03.30 10:12 |
merck&co | 834,5406975 | 309,4964748 | 741,5483328 | 834,4947927 | 611,7346512 | 126,6365693 | 2023.03.30 10:12 |
microsoft | 506,1944824 | 139,6535947 | 397,9188520 | 795,5344267 | 853,5959883 | 993,7284429 | 2023.03.30 10:12 |
nike | 912,3479707 | 195,7284988 | 56,5314311 | 194,8895156 | 73,5022669 | 386,8130602 | 2023.03.30 10:12 |
procter&gamble | 51,2203060 | 308,6613154 | 955,4336848 | 298,4611799 | 628,4367409 | 115,252923 | 2023.03.30 10:12 |
salesforce.com | 356,9103626 | 560,2085575 | 506,5532662 | 937,4191988 | 901,1318857 | 148,9564408 | 2023.03.30 10:12 |
travelers | 663,3409960 | 846,7354451 | 843,2319467 | 548,8938625 | 452,8563580 | 555,4072098 | 2023.03.30 10:12 |
unitedhealth | 290,8530624 | 868,9182098 | 290,9831642 | 943,6453962 | 893,5032209 | 854,3998776 | 2023.03.30 10:12 |
verizon | 57,7909540 | 819,9577239 | 922,9667739 | 914,5861564 | 308,7601210 | 322,1510326 | 2023.03.30 10:12 |
visa a | 992,8701067 | 45,4443202 | 726,6000729 | 851,165073 | 453,7199196 | 934,7429386 | 2023.03.30 10:12 |
walgreens boots | 703,8782190 | 388,5966105 | 382,2422884 | 996,4379269 | 34,8155644 | 396,9560820 | 2023.03.30 10:12 |
walmart | 782,3098155 | 542,901081 | 70,8638398 | 241,620040 | 734,2860357 | 506,4604110 | 2023.03.30 10:12 |
walt disney | 886,3578541 | 477,3392439 | 78,4116353 | 83,7808574 | 290,4705172 | 378,6712941 | 2023.03.30 10:12 |
# | site |
stats | hit |
1 | www.blogger.com | 3790,151 | 67813,898 |
2 | www.google.com | 185,38 | 9839,829 |
3 | youtube.com | 8803,737 | 22999,199 |
4 | linkedin.com | 4295,111 | 22746,71 |
5 | apple.com | 2482,595 | 39401,991 |
6 | play.google.com | 7451,27 | 38429,104 |
7 | microsoft.com | 5361,255 | 89124,413 |
8 | youtu.be | 8850,276 | 3302,264 |
9 | wordpress.org | 4260,712 | 16156,445 |
10 | adobe.com | 7492,260 | 27302,630 |
5030, 4260, 549, 8620, 8910, 3946, 2370, 4539, 3890, 3765, 8990, 906, 8020, 3593, 8080, 585, 8161, 9248, 9814, 5205, 6394, 7902, 4127, 3679, 1100, 4662, 3848, 6192, 916, 2487, 9670, 2105, 7917, 6540, 9219, 6454, 894, 4376, 6795, 3037, 5497, 7985, 3264, 1212, 3959, 3175, 6770, 1459, 6630, 2416, 9742, 1462, 3223, 5655, 3891, 7913, 6389, 8732, 73, 3832, 3641, 7661, 2284, 5096, 7117, 4763, 6379