Table 2154 stat 1415 time 2022.10.01 11:01 Last 20221001
name last high low cgh. cgh.% vol. time
3m 549,9624235 694,2042051 400,8646455 448,8576353 643,1420545 510,5153111 2022.10.01 11:01
american express 295,1947557 229,104366 585,5487663 337,1399282 754,5235160 746,8037644 2022.10.01 11:01
amgen 883,3910394 368,1731352 323,5834660 315,8710705 546,92303 76,9457352 2022.10.01 11:01
apple 874,5228870 803,5168430 665,3134404 33,9598091 508,2608381 970,936084 2022.10.01 11:01
boeing 809,3071657 234,5633684 830,9798711 367,7137385 371,7352913 886,6933342 2022.10.01 11:01
caterpillar 319,2014537 564,8646467 211,6396801 810,845595 163,6137523 601,8275085 2022.10.01 11:01
chevron 927,6335565 787,4353886 894,7575631 529,7039987 65,7625335 268,8954103 2022.10.01 11:01
cisco 742,6344999 609,1133151 370,4960224 806,6885483 697,3710538 553,9081599 2022.10.01 11:01
coca-cola 11,3635767 992,1733008 977,5941218 1,9045215 228,7881267 340,1220727 2022.10.01 11:01
dow 546,8689070 826,6104184 631,934385 506,3738451 728,1149775 487,977294 2022.10.01 11:01
goldman sachs 611,2938094 786,3084758 665,3394725 217,6755969 703,2093550 849,6803781 2022.10.01 11:01
home depot 803,8497069 585,311550 638,9248096 154,1835232 793,9792990 794,4251570 2022.10.01 11:01
honeywell 73,2997703 799,8006758 415,2861622 898,257474 580,6846827 334,2448345 2022.10.01 11:01
ibm 25,5508588 920,7272043 760,7693290 408,5636905 619,9924818 595,2568694 2022.10.01 11:01
intel 917,7480730 440,7110079 727,2343341 137,8001095 534,9351669 601,9488520 2022.10.01 11:01
j&j 222,4991903 974,8013004 184,3088225 47,2080281 859,9665662 935,6198949 2022.10.01 11:01
jpmorgan 736,3428146 184,3549311 335,7784307 612,2525876 526,521929 963,2538757 2022.10.01 11:01
mcdonald’s 287,997602 54,8206313 35,6547703 769,2562560 154,7440825 58,3378336 2022.10.01 11:01
merck&co 53,1036912 546,9125862 71,4810938 532,8061525 824,7160664 161,1592046 2022.10.01 11:01
microsoft 495,7728839 412,210007 825,3753876 275,1116037 475,3288615 932,5100748 2022.10.01 11:01
nike 983,7017181 766,1375923 446,8238870 475,4987055 927,212874 411,9978354 2022.10.01 11:01
procter&gamble 502,9437727 804,3262895 660,9650714 486,1543361 738,8972862 176,5630319 2022.10.01 11:01
salesforce.com 273,4502131 674,7478215 779,6068704 258,7627063 309,242269 900,7543890 2022.10.01 11:01
travelers 848,3757244 253,7756919 397,6643861 773,8993928 608,5775151 226,2679977 2022.10.01 11:01
unitedhealth 543,7111763 422,2805415 608,5976705 843,8811362 48,5182089 629,8269580 2022.10.01 11:01
verizon 125,8868539 590,4336676 911,4899628 188,7591946 865,4411509 535,2626988 2022.10.01 11:01
visa a 106,3084136 162,7136956 886,3877738 981,4285149 99,4040270 709,7074124 2022.10.01 11:01
walgreens boots 2,5526298 588,495809 71,2175062 876,1959177 105,4662031 629,154408 2022.10.01 11:01
walmart 956,8176417 774,8218530 259,3095217 85,3643295 618,2466432 78,5038638 2022.10.01 11:01
walt disney 634,597184 932,7333669 464,6414351 441,4654427 194,293278 515,2649034 2022.10.01 11:01
2022.10.01 11:01 2022.10.01 11:01 2022.10.01 11:01 2022-10-01 11:15:04 October 1, 2022, 11:15 am 10.01.22 1, 10, 2022 20221001 11-15-04, 1-10-22, 1531 1504 6 Satam22 it is the 1st day. Sat Oct 1 11:15:04 MSK 2022 11:10:04 m is month 11:15:04
39163512905814014131669720468860926014505013277756
3405113251866236257696647812236167627499530408
435765437716161600238944707823092821510119127299430
253687334537467852011028124060393692265131477979336
978380597888670628416094287335421702343972689547956
4309675774057105751488440177628212924347228762811
5605217838642313132716045961338733264797968738257
8014367181332589283667987073819927707143227394609432
56943849405228226883351726172813344452303223271327
464775191224383716269354864985948984400810754255266
9778863021911890735629208186852695264743160399676266
17366301474592151220546491651571479492982290618400
4205666664402162540174771086677423902547267536065365
118379915089795026671551458713755477922136155859216
35994266247338911916434232352939295940392092883808
2153455476524189711796864674898317207959985315201
7026429251352267813784159542437546265158216365876
2558879510572246665417937069475616069866634911529771
939477906684807681061299448177314830587897082951526
49009506204480988370181259557886369509633111663924
969244686138941492665770289240814236470897159238
855582551276669791647065792389945190482471412338562
782015743227460119052245654432742459955564997871
4283216150431120703839118018323329878224120917942701
55967727641225694852855328101413881821796970083236
7158402473789058308671124043326479348186279587761593
94222936681776879951460167447891999241111685376521
757459462040776680245068542377440279428821870261089
463474419566451418022683466652960023553783477156084
5888339212506602918037054459412198317018612083109795
725234063442644562714859638443096687973161513744162
165271668616895577521315923018904578126836257751581
413860214487719117203014074683978306378541401649
9704883648124240127285042301142856924112555558563956
662315515975695253924051339146557197463809699819313
297139648072349629076122378249069288459367121581323
428724616838876770116251993123044524769294638423012
20975646542347213531641979258707010858233423994118
5653137654723834689110497140317068765432900385461754
68929229202176672394049835432925503981524986803602
31215266403562067625531398576438425385351916403654
8355756916410455631236509560036525339484764061407
416674239934153773381915449997599354682569423383495
63239416982477513993022821117192591155385276346027
# site
stats hit
1 www.blogger.com 3327,974 83644,242
2 www.google.com 3235,155 87367,314
3 youtube.com 964,647 29566,455
4 linkedin.com 7241,21 59428,795
5 apple.com 3224,750 61600,398
6 play.google.com 9213,257 65689,638
7 microsoft.com 2716,914 2314,281
8 youtu.be 6767,877 88305,10
9 wordpress.org 8506,720 25070,174
10 adobe.com 8744,125 48730,971

7830, 4951, 194, 1255, 9060, 6900, 1803, 4337, 3511, 7703, 5971, 781, 303, 1909, 7394, 9256, 5867, 3254, 7106, 3749, 9743, 7786, 3927, 2480, 9262, 9714, 7978, 8398, 3015, 9827, 1923, 5631, 3288, 3851, 3394, 6558, 8247, 4680, 6465, 9611, 7342, 959, 9818, 3600, 9664, 3241, 2507, 9376, 7756, 6187, 824, 4285, 7087, 1244, 6124, 9279, 178, 8785, 9594, 2828, 5809, 844, 4939, 4110, 3445, 3843, 3040