Table 8593 stat 1467 time 2023.03.22 05:41 Last 20230322
name last high low cgh. cgh.% vol. time
3m 505,6490795 543,736525 678,5406659 571,5906041 623,8325966 96,6850722 2023.03.22 05:41
american express 146,9111435 693,442241 801,4816457 346,8585077 197,4850345 302,3817793 2023.03.22 05:41
amgen 92,4991729 690,8592357 585,5498140 6,898297 199,5492622 164,8766104 2023.03.22 05:41
apple 90,7346177 467,7133736 567,5625988 399,7126866 474,913125 757,2752412 2023.03.22 05:41
boeing 573,1025929 134,7697835 588,4357263 152,6789980 934,8421709 538,5194906 2023.03.22 05:41
caterpillar 392,5440751 609,5908781 94,7728025 468,1832652 507,9347028 896,746344 2023.03.22 05:41
chevron 497,2950845 787,9710438 387,5442316 247,9593551 647,3800338 729,2344517 2023.03.22 05:41
cisco 815,8807012 913,7506592 723,4516832 270,1148568 995,8794700 706,890954 2023.03.22 05:41
coca-cola 652,1732232 273,1596926 108,1689992 235,6052275 464,216478 576,8504806 2023.03.22 05:41
dow 566,8225562 810,2127037 203,5389742 447,183501 420,3606050 769,1425473 2023.03.22 05:41
goldman sachs 812,391589 258,8080464 918,9631388 897,5709013 137,1695022 730,2442880 2023.03.22 05:41
home depot 339,9649206 849,8025849 986,4257866 653,5524476 249,4629011 765,4509328 2023.03.22 05:41
honeywell 2,2123066 469,4215505 573,2382920 564,3851997 278,8215018 194,1960796 2023.03.22 05:41
ibm 784,903877 767,9210025 260,4975746 166,5983911 463,148058 401,4490635 2023.03.22 05:41
intel 441,540414 2,6889352 517,7666622 140,5188176 978,6091507 940,5518803 2023.03.22 05:41
j&j 847,5044658 937,1248934 326,1303259 321,1106080 221,879538 32,4806033 2023.03.22 05:41
jpmorgan 585,1969009 79,480235 212,4799702 497,6522990 534,4985978 341,509539 2023.03.22 05:41
mcdonald’s 265,4811019 570,2442286 91,5101395 796,9376951 15,7331887 63,3405726 2023.03.22 05:41
merck&co 863,3835613 451,842281 472,4827910 565,570433 680,6438256 105,8913984 2023.03.22 05:41
microsoft 124,6021535 544,6578073 101,8849314 709,3660111 366,2785325 610,4562858 2023.03.22 05:41
nike 788,4063485 394,8032771 140,4565692 144,30516 840,5950301 88,3116454 2023.03.22 05:41
procter&gamble 78,6521109 369,7575128 296,4737553 649,4197322 76,1926084 78,1766599 2023.03.22 05:41
salesforce.com 78,7863005 543,4435730 65,1529106 899,8535050 559,2938396 657,6987961 2023.03.22 05:41
travelers 750,8006316 702,5905392 396,7891273 902,4734826 441,2708731 231,7371747 2023.03.22 05:41
unitedhealth 744,8799064 157,8205371 73,2344463 997,1500545 21,5398679 594,855798 2023.03.22 05:41
verizon 693,4934862 939,2520375 787,5958666 950,5377345 397,6526813 129,7921597 2023.03.22 05:41
visa a 442,304581 266,8830467 302,4966376 620,459595 377,7771281 866,4490587 2023.03.22 05:41
walgreens boots 12,8636934 599,323211 404,1927406 118,963398 686,569855 349,4735524 2023.03.22 05:41
walmart 653,2992108 12,493501 951,1395604 841,3937004 170,1071521 277,4713495 2023.03.22 05:41
walt disney 604,8969683 517,9803335 674,3838054 429,6856708 248,285053 718,6510601 2023.03.22 05:41
2023.03.22 05:41 2023.03.22 05:41 2023.03.22 05:41 2023-03-22 05:54:41 March 22, 2023, 5:54 am 03.22.23 22, 3, 2023 20230322 05-54-41, 22-03-23, 5431 5441 3 Wedam23 it is the 22nd day. Wed Mar 22 5:54:41 MSK 2023 05:03:41 m is month 05:54:41
83599075958545839243469436670191741476690658845573
32199921807172047209956211186171972986842089492302
11746598927260495459127781949099000365226005991065
87448914586792316833228010041118573646467045013080
4204868526975282847316973612786079677716899260079769
920306533707678253894821984896756582210846923808253
2471682769692509174573037933979676585369546092014544
784538538294358856328677360695040344502229656098783
86908737565315626805828357136354621049238572938910
90457252558658119175903968778066191186778847049059
391739755938734484791317251811976351736588267655336
37153387712891231304122824940316255684580788298733
5897177749127182647399500244683418589807363979956
707597453495130368727634787654064126393966195513476
8462138020757202426174615967691524755755722650541023
835129638198169998428032559377397855738543564708873
835673138641995374903028772729629912805016081355673
88517979837165057133812189438144917790729920075350
1253260684939067918028058053112041823166793395377108
34222184272854755361679043843316798176042479303937
106945853087291677859275352622057158110990024292824
76004088261750083332520878066414238502081337115780
1149867498837726781091267543813330794735967097119430
5423408535599411920585073264727391334846756532031644
1272756191987246918785153037789046507858354267374256
63136602330931285748751791662486588025120377004596
60519630563577643898109598417184501691938147842123
451310461064442740366358312325937417102610089672726
859446195496539824036382295475762059461148787058660
1917822407642671324157846292721077313949589028807
31568976231594412083655348734291354142699021928336
347126407625978976115768224168996358247780156764456
47297939332302654177674528843324288144946510981287
57724125362768741918868281781451551132149676553075
7611206260725859806190493903114131857806526280029339
3316078114757925859384579283004386044153461373
15775304134390990411109319826821371275700618958421
79098529603665610211542541829527200219935515802420
49069451622520856419256171829422053840223713068507
48111289867315439521548413165393420847551594248208
39541151738988615576555785986219042392174846989524
564595686073365886336474997551174989827256385354172
765287690829236237286114565927353238011692121292866
847696451683151669930789247977711865330255147271486
# site
 stats hit
1 www.blogger.com 1647,607 36141,840
2 www.google.com 8935,831 68685,34
3 youtube.com 7950,952 20185,836
4 linkedin.com 1032,658 90577,163
5 apple.com 9655,900 8755,511
6 play.google.com 8769,874 62888,311
7 microsoft.com 4063,675 56602,472
8 youtu.be 1473,623 62005,312
9 wordpress.org 2291,982 15124,123
10 adobe.com 8120,839 15615,607

3580, 8928, 3487, 9811, 1432, 1247, 1203, 4227, 16, 9422, 5142, 8528, 4054, 3076, 1315, 331, 3573, 5052, 9814, 9537, 9776, 1409, 5139, 8928, 4576, 1391, 891, 4673, 9672, 7379, 6893, 5882, 6968, 7525, 5794, 8026, 7845, 6549, 5069, 8137, 3826, 9361, 9446, 9661, 1782, 105, 4750, 9139, 6918, 8497, 3725, 8282, 5957, 4552, 306, 669, 2216, 8847, 4063, 780, 5547, 4517, 6870, 2013, 319, 6500, 7032