Table 1968 stat 2563 time 2022.10.04 06:25 Last 20221004
name last high low cgh. cgh.% vol. time
3m 611,1963954 596,6595659 197,5389043 134,2110561 880,8258031 467,3098593 2022.10.04 06:25
american express 971,3504929 300,9608098 476,9697261 792,1537481 763,2403369 940,6905017 2022.10.04 06:25
amgen 901,8008027 669,455182 809,8660280 302,4198197 63,8978181 80,2587517 2022.10.04 06:25
apple 437,2126026 470,3170877 39,9371216 627,100607 288,9271303 970,7639320 2022.10.04 06:25
boeing 896,7633361 917,6603833 4,8585833 351,9050283 659,201168 950,4683371 2022.10.04 06:25
caterpillar 886,2523263 888,9485681 150,9675423 208,5868667 180,6771275 904,2185504 2022.10.04 06:25
chevron 614,5309012 229,9018633 458,1994816 666,3548878 962,5834752 16,9664905 2022.10.04 06:25
cisco 442,3661559 871,1014444 386,8220652 570,2724174 75,4579383 221,2245358 2022.10.04 06:25
coca-cola 426,4283052 811,6056253 106,7153568 824,7196815 247,527868 621,7042894 2022.10.04 06:25
dow 253,2873400 60,2150859 870,744482 182,3128736 441,530951 414,8268766 2022.10.04 06:25
goldman sachs 875,9840995 100,9495517 442,3202794 174,8675182 748,9854899 473,8540170 2022.10.04 06:25
home depot 701,2973191 574,9471044 350,1952432 651,6023740 483,7105709 817,3533982 2022.10.04 06:25
honeywell 785,9990362 666,2256229 53,805897 53,9272915 65,1517934 876,5067267 2022.10.04 06:25
ibm 472,509305 374,2206572 37,8473882 75,7372668 145,6483727 684,4948129 2022.10.04 06:25
intel 843,3357649 98,3261989 47,9146468 679,8313547 913,3458687 57,9658141 2022.10.04 06:25
j&j 427,1094770 893,4911473 262,7699486 997,7333430 821,3721187 954,8572994 2022.10.04 06:25
jpmorgan 220,286744 594,3642140 677,2789373 859,5206627 615,9562137 847,6610379 2022.10.04 06:25
mcdonald’s 870,5264585 492,7845433 872,5493700 750,2987854 659,6434628 790,9201172 2022.10.04 06:25
merck&co 413,7878066 653,2342904 160,6074604 92,3794321 636,6861558 743,3131816 2022.10.04 06:25
microsoft 965,6026728 834,5797953 559,6807058 241,4297469 207,7332256 215,794914 2022.10.04 06:25
nike 283,9646475 378,9414424 608,1682094 861,215216 956,5150196 256,1159411 2022.10.04 06:25
procter&gamble 123,3474017 495,7586146 34,2390190 72,9986505 841,9056405 578,4005783 2022.10.04 06:25
salesforce.com 586,8192788 830,7935105 552,446152 873,8350999 10,2512786 776,6173728 2022.10.04 06:25
travelers 420,6381017 639,3755038 153,8947063 491,2756011 242,9868178 35,2756654 2022.10.04 06:25
unitedhealth 226,1060118 275,675286 12,8527616 468,5979984 672,2984319 392,2245447 2022.10.04 06:25
verizon 343,2645108 60,3523096 516,8361866 969,9352772 474,6085766 311,6274094 2022.10.04 06:25
visa a 503,8022257 903,7453908 789,9372261 22,148802 44,2953720 83,548900 2022.10.04 06:25
walgreens boots 148,5505155 653,8201738 849,443973 45,1919943 309,1043628 544,8246973 2022.10.04 06:25
walmart 940,5139861 760,4148375 123,707553 43,6258455 873,9452573 371,6620243 2022.10.04 06:25
walt disney 882,3922923 677,9257212 687,7593131 980,8357977 310,6334996 656,1587758 2022.10.04 06:25
2022.10.04 06:25 2022.10.04 06:25 2022.10.04 06:25 2022-10-04 06:38:43 October 4, 2022, 6:38 am 10.04.22 4, 10, 2022 20221004 06-38-43, 4-10-22, 3831 3843 2 Tueam22 it is the 4th day. Tue Oct 4 6:38:43 MSK 2022 06:10:43 m is month 06:38:43
700798698951745757155317202751535288305854260879368
923310052482432960624657370512326024261862995278758
849542039289356542568305839618637884504019191555396
57277716298993294072626891036833466158093845612470
361926581408393528695334411581370429622693728018416
798097169455307423484973604320655618342206160976107
47701550264661629979569677297532432615917248523526
3797859526558810655037333816832867627555428254299411
302339141175617076133135302778762396470120367791525
637693124544311650240785256149481118075128076791193
8981763990317459832459156281812050872048176511006145
31041292706947436148620446698695782797762410724463
9829267679419797448751782846246598658409731181165683
7990541095908014121152508024350836971993781830922708
42125116562664895372098502492194253487614792863345
9997333068403527743658502060320576976862572363443
324179196431302261973027211423488209862556079606320
3566589973397256415556759169296330795395668565911
5058966144021330414820871462946670465542524725358
15014652628993278992305532429028563378328313576013
4542160520611263708506102863556336050210349258053
55271956619122639666602526124793317437560659258991
56035072123802257257556311369478252469429989548
519925934998104943060384305166372041850944720012051
9281882536524300821247274803654216067450572554932993
890146381688599927464535356048449062244148764487315
259097477747575959963032775524860945670935854719
35809008334037027179173438341669319184999856216
9271761178715156208584751582723534064648120462113756
5665646428188680972416183427337594897554827177924381
4496938369012992692790996237215637011557748420327769
599732204555968596789841233476715189153885792569929
1459177722624788815031983280698681228174854838903364
55431609359244238478909186797761762547352013793555
13857626191736986617969786358064503830937496833166
2587489744703585103027571255125386909975918345785
3593312786701302185598487866921592757076143373872955
570073359966951108448369187815621319911416276853584
834974608115609346433172121172156640273754358166213
4530621430159083586636336044404698693471130234844905
890642646989015690714742503318792984410844585991360
202539393761265079626818259900697149073764321301714
633024892132533144369964318744019354859943224487472
68752142175890161617177326649862712521943878518093
# site
stats hit
1 www.blogger.com 7282,987 5398,579
2 www.google.com 7341,63 26607,695
3 youtube.com 2772,125 71159,125
4 linkedin.com 150,978 74035,927
5 apple.com 6957,610 25279,558
6 play.google.com 1082,279 82879,39
7 microsoft.com 8008,844 8222,517
8 youtu.be 6290,612 32535,358
9 wordpress.org 5988,380 93576,333
10 adobe.com 4423,202 2690,720

7385, 3417, 5841, 4121, 5207, 3019, 7985, 6004, 4226, 2714, 4418, 6332, 5643, 2634, 9929, 928, 8266, 4478, 7023, 6044, 8294, 225, 2466, 2702, 7393, 7035, 1700, 22, 3026, 5003, 2485, 267, 274, 4857, 3341, 9525, 9963, 7914, 5978, 9119, 6031, 5181, 9521, 5073, 7858, 5500, 6005, 1092, 509, 3574, 6848, 5485, 2847, 9239, 4013, 2194, 4511, 7774, 2576, 6577, 2921, 775, 7841, 5204, 7815, 2200, 1875