name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 514,8168984 | 767,8081954 | 75,5295845 | 79,8600407 | 668,1082812 | 815,9479776 | 2023.03.31 00:38 |
american express | 53,7906772 | 143,7154394 | 795,8820056 | 406,303966 | 276,3387006 | 795,636087 | 2023.03.31 00:38 |
amgen | 76,7631009 | 42,4044755 | 858,3286599 | 809,3721173 | 146,5772832 | 181,2201173 | 2023.03.31 00:38 |
apple | 107,2589929 | 81,7754046 | 367,8955523 | 723,4200508 | 686,8658241 | 136,4812620 | 2023.03.31 00:38 |
boeing | 748,5409561 | 512,237764 | 879,3074061 | 88,9552531 | 71,1293888 | 360,9285637 | 2023.03.31 00:38 |
caterpillar | 458,1694534 | 301,6036069 | 746,4809936 | 823,8536040 | 740,9038821 | 629,1072604 | 2023.03.31 00:38 |
chevron | 799,3523907 | 527,4856637 | 218,6628013 | 966,9660442 | 204,4785842 | 989,834140 | 2023.03.31 00:38 |
cisco | 786,772055 | 39,8564971 | 207,3983957 | 785,6646428 | 568,857417 | 268,3145854 | 2023.03.31 00:38 |
coca-cola | 567,919737 | 169,3067216 | 995,7971979 | 414,7952901 | 150,9412931 | 281,3678032 | 2023.03.31 00:38 |
dow | 604,2478794 | 334,8078517 | 726,3236679 | 891,5124538 | 401,9299327 | 369,6074674 | 2023.03.31 00:38 |
goldman sachs | 328,1540116 | 272,8961773 | 240,5403597 | 211,8064883 | 632,3789520 | 114,6281892 | 2023.03.31 00:38 |
home depot | 176,5271917 | 424,3257384 | 469,7044329 | 693,725791 | 952,273889 | 880,6787758 | 2023.03.31 00:38 |
honeywell | 351,7716965 | 192,7519300 | 701,5601804 | 360,299574 | 714,6315074 | 926,9539450 | 2023.03.31 00:38 |
ibm | 172,1368972 | 760,8042004 | 516,8736431 | 432,6919990 | 401,8558687 | 18,8693195 | 2023.03.31 00:38 |
intel | 560,7112788 | 941,5126138 | 738,8223293 | 192,897243 | 594,3826191 | 841,2956548 | 2023.03.31 00:38 |
j&j | 942,2010515 | 326,6569912 | 832,2517467 | 611,44259 | 389,3713695 | 808,9044929 | 2023.03.31 00:38 |
jpmorgan | 245,2410158 | 596,6458472 | 97,6142291 | 515,6571860 | 326,4570651 | 170,641754 | 2023.03.31 00:38 |
mcdonald’s | 280,3611893 | 154,8734201 | 744,9955538 | 169,6866077 | 197,4946870 | 344,291641 | 2023.03.31 00:38 |
merck&co | 746,9545351 | 34,1350774 | 326,8422161 | 40,5709169 | 84,6360621 | 217,1801163 | 2023.03.31 00:38 |
microsoft | 251,7319306 | 837,5757990 | 189,71019 | 640,4683900 | 368,7938740 | 342,1120995 | 2023.03.31 00:38 |
nike | 789,5108849 | 798,9860330 | 6,1423061 | 16,7520054 | 97,487869 | 887,4227456 | 2023.03.31 00:38 |
procter&gamble | 891,9266530 | 993,9742348 | 563,2104264 | 155,8130062 | 942,9916532 | 389,1313526 | 2023.03.31 00:38 |
salesforce.com | 998,287795 | 600,3670462 | 822,9415526 | 479,6120812 | 452,2778528 | 598,4580091 | 2023.03.31 00:38 |
travelers | 420,6133111 | 210,5169998 | 662,970972 | 939,5531008 | 24,9334077 | 527,5864652 | 2023.03.31 00:38 |
unitedhealth | 144,6816865 | 400,861911 | 673,7882765 | 218,6720947 | 817,8172861 | 40,6397094 | 2023.03.31 00:38 |
verizon | 759,5182865 | 252,2112760 | 796,8499048 | 669,2162979 | 463,8792995 | 733,1253137 | 2023.03.31 00:38 |
visa a | 976,6730430 | 678,1467 | 606,2057500 | 587,7502848 | 887,9860832 | 836,5607762 | 2023.03.31 00:38 |
walgreens boots | 774,540194 | 233,5914157 | 871,2720117 | 231,6301441 | 790,4829157 | 841,5864373 | 2023.03.31 00:38 |
walmart | 333,5107051 | 802,7960362 | 390,5360328 | 921,3664011 | 209,5997643 | 367,8155265 | 2023.03.31 00:38 |
walt disney | 805,9531597 | 566,6929508 | 939,4022870 | 254,7136026 | 456,4865977 | 305,3276117 | 2023.03.31 00:38 |
# | site |
stats | hit |
1 | www.blogger.com | 8640,240 | 2766,776 |
2 | www.google.com | 8491,787 | 28037,669 |
3 | youtube.com | 8312,97 | 32693,461 |
4 | linkedin.com | 3640,281 | 5659,613 |
5 | apple.com | 6698,179 | 91046,399 |
6 | play.google.com | 8340,931 | 45395,346 |
7 | microsoft.com | 9501,245 | 32616,393 |
8 | youtu.be | 8929,94 | 7151,757 |
9 | wordpress.org | 3332,100 | 53235,183 |
10 | adobe.com | 8859,813 | 85095,718 |
1779, 2736, 2339, 1282, 7965, 2466, 9810, 6774, 9183, 1188, 1411, 3453, 4080, 1261, 3785, 1302, 204, 148, 2897, 6669, 6699, 8136, 5056, 8768, 5605, 4359, 8712, 9417, 3087, 4997, 9109, 2435, 335, 1855, 4011, 4094, 7658, 7218, 7138, 6951, 5941, 9757, 9121, 7443, 9852, 9078, 8737, 8274, 4095, 2303, 8651, 8815, 8625, 9021, 2018, 8505, 7280, 2611, 7436, 8606, 2491, 6248, 9196, 299, 4649, 1395, 8998