Table 1463 stat 5864 time 2022.09.26 16:24 Last 20220926
name last high low cgh. cgh.% vol. time
3m 23,28974 111,5636867 287,253032 488,8724694 739,4358143 660,613815 2022.09.26 16:24
american express 27,2660472 191,7193969 521,3238886 684,3010868 133,5509610 150,4555349 2022.09.26 16:24
amgen 239,8997738 627,5688561 993,7737064 156,163594 776,2660383 580,630723 2022.09.26 16:24
apple 292,682466 935,306015 504,5959429 92,5308309 862,2826340 250,3832455 2022.09.26 16:24
boeing 606,9345790 684,7390608 486,8339262 195,7239415 733,8220831 293,7271700 2022.09.26 16:24
caterpillar 596,4480258 743,3723932 714,3235755 436,54055 392,3710070 36,8958829 2022.09.26 16:24
chevron 966,1279899 427,8289398 411,6769415 212,171465 611,8965175 756,970602 2022.09.26 16:24
cisco 730,9508028 821,4641436 773,1137991 192,3686753 562,9348429 741,2758887 2022.09.26 16:24
coca-cola 259,1765338 282,6502403 547,3173010 546,5144904 445,9728369 344,8559148 2022.09.26 16:24
dow 650,5556154 873,2612987 452,6292684 359,1825764 580,1793605 647,3529569 2022.09.26 16:24
goldman sachs 293,8380334 721,8549842 773,4627005 131,312945 639,4121670 681,1867748 2022.09.26 16:24
home depot 729,2276578 701,1747588 201,446953 31,8502730 600,9037347 112,524434 2022.09.26 16:24
honeywell 533,4699304 235,1130742 649,8817396 466,9424503 720,1876632 797,4926490 2022.09.26 16:24
ibm 650,9283073 524,2895977 341,2054781 476,699421 433,1776377 245,6336306 2022.09.26 16:24
intel 223,2753744 484,8226436 179,5954751 875,7121122 66,1101066 825,7146963 2022.09.26 16:24
j&j 991,2912173 657,7116189 479,4545809 205,1292440 383,7282113 419,7233623 2022.09.26 16:24
jpmorgan 933,8952142 793,3668253 73,380052 1,2951847 314,4843593 118,4924886 2022.09.26 16:24
mcdonald’s 80,9929150 205,1452398 103,297870 860,948675 321,5170826 806,7998847 2022.09.26 16:24
merck&co 971,107542 929,3545516 739,3479703 78,6726548 243,8712182 40,3160361 2022.09.26 16:24
microsoft 909,399357 611,2226028 524,7290489 715,6041293 722,9196920 749,8249854 2022.09.26 16:24
nike 949,6093052 919,2704831 127,7263392 71,980512 737,9994963 453,4760588 2022.09.26 16:24
procter&gamble 348,5305167 149,5906509 402,1881935 906,3109581 228,5179076 534,7524242 2022.09.26 16:24
salesforce.com 247,2486522 357,9689203 169,1059225 794,1178231 715,7137585 388,8416153 2022.09.26 16:24
travelers 440,4586739 939,1771910 458,3922693 653,8056366 922,8019633 396,3245206 2022.09.26 16:24
unitedhealth 990,3029743 635,2182860 821,1690395 970,678382 418,3272634 37,5860359 2022.09.26 16:24
verizon 433,8306641 704,1484134 544,921650 990,9845201 551,9296951 162,90089 2022.09.26 16:24
visa a 322,8149608 814,2447501 617,2109328 569,6070807 514,2047493 825,3347887 2022.09.26 16:24
walgreens boots 374,7960767 403,7914804 124,4393854 378,5565258 270,813751 705,8144719 2022.09.26 16:24
walmart 174,6949677 799,7243789 625,9607029 733,9466269 775,5480331 192,3925876 2022.09.26 16:24
walt disney 759,7606476 999,2728727 965,8250349 608,3391855 621,102883 131,7444515 2022.09.26 16:24
2022.09.26 16:24 2022.09.26 16:24 2022.09.26 16:24 2022-09-26 16:37:38 September 26, 2022, 4:37 pm 09.26.22 26, 9, 2022 20220926 04-37-38, 26-09-22, 3730 3738 1 Monpm22 it is the 26th day. Mon Sep 26 16:37:38 MSK 2022 16:09:38 m is month 16:37:38
5082719860763133323256220969646365279461918964084
90806595868495347572122366027874942580997628119457
3262297664115325901491260975028768618741487507557
1281527977962090588574691965763388049359104854614807
228910134882213303087006100384920016939268833629574
9090733219828753946652883794768534367077735430978711
3478306482464181534349617320125763221948740463940
5640569028196423533175676717659479483049111381425885
989419113291964418127435431350880441378374847473
904762926243486322092643210895450474025738187786705
8082257595117169655330833843760694638551676828002151
286089378171165573427724286151224480141006658679
624882241658932764876132063438859267168232520709262
338888207359354334656666579422005076659160162794592
7181172828326368718167189309592429753287512394367826
4230780627065482142895489964152174516865680350915012
845119284484380497872757519877264973794541888474619
21205738992415794658008835139303444432785139518840
355186503336787979003262965255404571644951599486302
4664767362111902487303935988166417586547798463657
20732012065376113687149965170821000036277538598310000
3281758092065414295271543754364194222077751954385
544576157827528978323193690197955428810900060634279
3439523957231906127423334235910438410399827831621
179480495202304530964411365351539817662355327019516
729814734176460193393711879966845189885662949703756
239161769138925213923878565111134858838093105558930
30596478442032707734069301934511453112846145579495
9738306072386565293225821580861033791109852459295128
3604122935508149163327279102918118615039640820985245
7892565563488859577758504794927587343327775275763
37321451848115067325952504576569651287887414004
1603433254655225703984421441290067928586566419529389
25511139714680851079540464903737674078251220697718
339304644997856215083796479378338162598315233293030
8098693828315485700414725621986138562484235918849151
132122648320944961782534815616464397324912655984741
48791316601679358342855256531121257327309310365981
3444605095354809529666813926972329451391620701033
9065150343691625313065158607440887845550947679827448
1878533946794979945011279766223421958091612814012630
5215492860874842798349834346058872372565119462522
5616975047998855823776591408788331957555569421707531
5338156175491782542175686870173815242466290156313461
# site
stats hit
1 www.blogger.com 1325,689 56302,75
2 www.google.com 4412,846 60808,389
3 youtube.com 12,394 14359,719
4 linkedin.com 5721,874 26077,231
5 apple.com 6301,689 91706,211
6 play.google.com 8620,370 36278,177
7 microsoft.com 6165,304 46650,183
8 youtu.be 8665,512 52862,999
9 wordpress.org 2001,92 7325,642
10 adobe.com 9367,682 2991,938

1735, 6474, 9173, 6769, 7945, 4676, 2501, 7810, 1105, 4200, 4921, 8225, 4922, 5204, 4936, 2488, 1147, 7139, 7736, 6375, 2781, 7325, 7490, 816, 4769, 4819, 9204, 5527, 7680, 5859, 5312, 9285, 7308, 6777, 330, 724, 4201, 8392, 3183, 284, 4222, 7640, 8145, 7549, 3897, 8438, 1755, 5666, 4145, 4105, 5593, 7585, 2877, 1482, 5183, 4010, 6867, 2828, 4816, 836, 3785, 7920, 6996, 4601, 6027, 5615, 3535