Table 6968 stat 4331 time 2022.09.30 12:51 Last 20220930
name last high low cgh. cgh.% vol. time
3m 94,4384037 578,7418513 886,3530310 315,1867390 549,1709754 693,849869 2022.09.30 12:51
american express 223,3495148 778,5431768 237,9340261 571,446874 463,9752704 901,7684153 2022.09.30 12:51
amgen 65,1582995 965,8324704 232,6620877 266,3251557 101,8432598 67,9873503 2022.09.30 12:51
apple 197,3818182 174,7450575 553,8672704 830,7753393 217,6082977 319,4534075 2022.09.30 12:51
boeing 542,8900354 498,47874 865,3994158 773,9300064 558,7384998 762,7894147 2022.09.30 12:51
caterpillar 401,279749 115,5010787 871,1815774 488,675253 563,6625181 812,1161890 2022.09.30 12:51
chevron 530,6426270 891,7465735 251,2100443 200,7932484 100,6980758 798,9653853 2022.09.30 12:51
cisco 98,5712383 895,6552067 310,6578685 445,7103255 686,5591918 212,5570779 2022.09.30 12:51
coca-cola 741,6998330 624,3041646 362,4371857 420,8921394 80,3118819 639,3307374 2022.09.30 12:51
dow 522,8386938 124,6220058 537,9220214 587,6342610 493,4827827 290,8029978 2022.09.30 12:51
goldman sachs 141,7340891 513,8264944 293,7247273 384,340499 425,81753 338,7869112 2022.09.30 12:51
home depot 445,7585680 679,5251736 71,3177633 856,5923760 157,9798966 215,6932266 2022.09.30 12:51
honeywell 902,8017728 328,3951777 285,6169552 198,4252066 351,7114986 252,6443250 2022.09.30 12:51
ibm 436,6352731 678,8607860 643,165893 648,888093 775,3267475 614,8456071 2022.09.30 12:51
intel 644,4698938 438,8009679 450,6523648 494,3517083 454,8216819 747,7386929 2022.09.30 12:51
j&j 439,9450613 164,7896813 656,4156003 434,927856 51,1123811 953,6943217 2022.09.30 12:51
jpmorgan 129,6012686 783,9041275 928,3971137 749,5725268 867,1877177 374,3167977 2022.09.30 12:51
mcdonald’s 840,8676891 668,2942199 689,4153919 33,1280080 361,1968122 917,170129 2022.09.30 12:51
merck&co 612,3516954 110,6632858 464,633699 358,5930467 664,1407383 497,5926544 2022.09.30 12:51
microsoft 538,2469088 166,4048594 435,5386759 721,2747087 406,3901630 569,957358 2022.09.30 12:51
nike 805,6018413 224,1660080 798,1414329 183,4110659 493,2928193 75,9572047 2022.09.30 12:51
procter&gamble 356,4319591 550,208276 573,474255 613,1105494 295,7786631 515,7289605 2022.09.30 12:51
salesforce.com 318,2370657 4,7237038 627,5725976 819,4327835 175,431833 599,9730922 2022.09.30 12:51
travelers 185,7818123 384,6777444 75,4585097 635,4308206 890,1852003 452,4631660 2022.09.30 12:51
unitedhealth 233,651300 574,5269598 843,891240 256,1611320 326,2595894 884,9534184 2022.09.30 12:51
verizon 832,7042753 386,66258 747,9849933 979,9320747 767,3638760 610,8414369 2022.09.30 12:51
visa a 822,2447681 272,7128542 430,7239055 176,6625941 789,7497355 190,6328284 2022.09.30 12:51
walgreens boots 839,4454741 794,1650490 705,6787961 119,5372503 383,5046692 544,1305300 2022.09.30 12:51
walmart 490,5235940 63,2564678 887,6724237 98,7098554 917,3701621 423,3471601 2022.09.30 12:51
walt disney 94,5987297 10,8831029 349,1993080 516,1873244 645,3098916 353,3498454 2022.09.30 12:51
2022.09.30 12:51 2022.09.30 12:51 2022.09.30 12:51 2022-09-30 13:05:19 September 30, 2022, 1:05 pm 09.30.22 30, 9, 2022 20220930 01-05-19, 30-09-22, 0530 0519 5 Fripm22 it is the 30th day. Fri Sep 30 13:05:19 MSK 2022 13:09:19 m is month 13:05:19
4709371843104652564984218196154697472838511592186829
355646159814592590798555978094765773720104031399199
554653609508230159693446564621286255840410863443102
729212594493490791798768853735946629450834406647963
68244598168861658380975251077014084012822132419397
34898524830575852727317392209489829072187929203482
653138683402598788087272224420103980525625458676919
1096644549791299890362026625170695756440350939866491
300181475721775838195141158298188932279333945873951
719768584467885437781855673842717915921363570505491
8793416781716815050488777608476199528770923206686
78653811124343219176652663277435604183511692934850
648193979123690161786763314565131881666380064331349
4363195170264381159736843006652183482273979962796392
87344060437372476344754417255174848215520412024500
793724668577152128233387847975529858951178170235166
443797027369971519671033548864243209797108980001281
3838371655305372708928702573737539545920168730844313
426342132094384770543961460751657852231213438087860
75021256811641281062378202942859857703763682759114
4944136479739747680474719010277177999904438932877
969893997379282968599656483729354517037805195322755
390546556907241667059727325232418842386195236175789
5741771738955142840241737893296968647030943898272005
261087667290371830016626616219058451212570150358179
86017771878462288778205585221083198175660514704833
589299014339207691072489840788503762551825191402102
871345607433412452191449859745535843613632498051244
55550168127622972733137761484344254500863975691024
1626573331514252894418945063214398505857651465751817
111146532781962595952973278258794124337584813112470
18149344625830165898125304766269794840611072145807
46334766494061462093738126951868767708542054764251
4512203145267434376558706657231593024719337836406131
577293193191148741471885530439545561725210043155372
731747788070505457112183466807069461001454715104435
8351823684422733900137678190229963944773111578362617
867541806639785962514289519978534827624738315448481
3872477486996146558540721287176421984352284011245
516279375448995882973669153461644642859984755949666
82952593849232990623594799676768021890615052571890
39888932659717196767227673536871357283765317241603
4952813819624324577981207776306539811389136357189777
783866940742992461671715377043947159553274284991
# site
stats hit
1 www.blogger.com 8791,867 7082,299
2 www.google.com 8441,296 8272,546
3 youtube.com 3625,927 58642,925
4 linkedin.com 3566,441 17047,983
5 apple.com 5080,849 69784,153
6 play.google.com 6193,226 54740,168
7 microsoft.com 2410,249 72034,655
8 youtu.be 9912,413 15395,871
9 wordpress.org 2788,225 16922,123
10 adobe.com 5204,252 66852,883

2550, 5353, 9778, 2038, 2156, 4459, 9040, 6817, 3334, 1436, 4905, 245, 1831, 2357, 8158, 6136, 9258, 7665, 6666, 7301, 3267, 3228, 7889, 3830, 3410, 8680, 5404, 5467, 396, 1583, 9008, 9259, 9206, 7299, 6625, 4692, 6358, 2198, 7964, 5469, 1293, 9688, 3072, 3929, 2977, 2020, 3229, 248, 8202, 8306, 2146, 4718, 917, 2749, 2943, 254, 2366, 931, 5096, 8905, 371, 56, 2202, 6034, 7851, 5229, 7336