Table 5707 stat 453 time 2022.09.27 11:00 Last 20220927
name last high low cgh. cgh.% vol. time
3m 628,895684 527,4271198 367,6427666 954,4844000 126,2098492 317,178612 2022.09.27 11:00
american express 972,4969782 603,5193796 272,8816661 375,6820669 740,3226937 1,4743312 2022.09.27 11:00
amgen 612,5188573 114,1698886 907,6842948 215,5355153 774,7425439 962,1407074 2022.09.27 11:00
apple 385,9173483 625,5108081 128,9418380 529,997274 439,1315882 619,7108066 2022.09.27 11:00
boeing 14,9937818 393,7535678 317,3936380 228,9286325 912,3414992 99,8194682 2022.09.27 11:00
caterpillar 26,3136241 355,7996569 57,3176184 940,4414782 235,5654716 952,3621640 2022.09.27 11:00
chevron 507,4809555 462,9461256 612,809983 657,6257978 75,498055 379,3912555 2022.09.27 11:00
cisco 444,6072645 320,3559387 948,4184090 176,9745574 732,5303902 774,7882009 2022.09.27 11:00
coca-cola 848,7145784 230,829751 280,1819653 445,7873594 663,9070304 733,2754643 2022.09.27 11:00
dow 988,3904170 901,628087 440,2806275 454,8836660 888,7739520 240,8366555 2022.09.27 11:00
goldman sachs 193,4150114 811,9243940 945,5854270 712,7934100 300,9422739 876,5800552 2022.09.27 11:00
home depot 125,3215240 368,7871598 229,1008995 63,2165830 491,9638860 280,9315389 2022.09.27 11:00
honeywell 245,7334557 815,1324054 507,548095 969,6997687 470,7802735 624,4152223 2022.09.27 11:00
ibm 366,3367574 209,6657058 279,850172 246,4032704 407,6131754 191,6350956 2022.09.27 11:00
intel 714,2530542 851,2053913 217,1310702 137,4614536 864,9521350 594,3719335 2022.09.27 11:00
j&j 7,5629197 72,4767651 343,6958647 892,7088936 33,1006196 375,3116533 2022.09.27 11:00
jpmorgan 186,6203602 715,5921780 234,9053538 228,9476104 159,789520 153,3753481 2022.09.27 11:00
mcdonald’s 210,2899316 836,745479 242,4306606 447,2490109 993,5181835 726,3367734 2022.09.27 11:00
merck&co 214,6177633 46,2466703 718,4202663 558,9040196 41,2732472 496,2741619 2022.09.27 11:00
microsoft 179,7234710 222,3370089 802,3747737 712,124450 665,5491586 87,9067718 2022.09.27 11:00
nike 979,5334742 156,9733994 52,8815586 310,2657058 499,3558397 512,2177046 2022.09.27 11:00
procter&gamble 776,706995 122,8167323 344,6179216 91,5225476 342,3126663 859,1438154 2022.09.27 11:00
salesforce.com 687,5719132 157,3521453 121,2432531 259,1008908 776,4146996 75,8283848 2022.09.27 11:00
travelers 296,3844629 94,7955799 740,6064666 14,5164085 677,1350086 333,211127 2022.09.27 11:00
unitedhealth 753,4240348 544,943227 736,4032166 238,4241410 975,3943983 776,962014 2022.09.27 11:00
verizon 638,352031 197,4143785 450,2713824 243,7461608 656,3368539 542,3961478 2022.09.27 11:00
visa a 943,5550250 912,6204865 690,2456968 641,4429637 670,1852594 537,4064325 2022.09.27 11:00
walgreens boots 588,7754243 830,5636056 170,6068596 660,8074738 642,8568992 222,919653 2022.09.27 11:00
walmart 129,4646155 838,7841267 801,3798666 181,7447897 934,928305 365,6249251 2022.09.27 11:00
walt disney 339,68752 68,82587 192,6051751 415,7806104 381,2452646 344,5504218 2022.09.27 11:00
2022.09.27 11:00 2022.09.27 11:00 2022.09.27 11:00 2022-09-27 11:13:50 September 27, 2022, 11:13 am 09.27.22 27, 9, 2022 20220927 11-13-50, 27-09-22, 1330 1350 2 Tueam22 it is the 27th day. Tue Sep 27 11:13:50 MSK 2022 11:09:50 m is month 11:13:50
41494257989893424384599537739195593850431915508080
4177279890543260144798579501907321413866907331713052
68557860395754661717959185144033237724691492574141
878120524800643438404695714338231387777270689521597
778458017849235641417416694323748857800711410434605
5034492340008285463043811902789836429223598072592814
2966925756051127921323349268273172510138174215621
714639742251381645095798994876159241042499243702389
8835122667987335833077101093156578533609469242993729
8499438362857491267458805058959463544985757794311450
71898555039254492412639633710195321642688445600698
666643614251386395242459832289584316273944955266506
8653819852819479297847207835574263121993502444389873
288897609768150077642828642297126465386909824508903
15138768722767831050540045159329405314768921814179
3973369410162163267452442966008122899084563200770
73952368228820192152478517088725794526651283507838
3511356641295230253428356053303674804275789856512461
655148957931142626862456204933715723693379556963764
2296802471927251964492151894310927595587538862076
722040693899439711216498367550018507344325617832898
416946486235283566690561105165020226063949131718703
5269727681424949768862886264215220155496858898838
483253139633402087488353766726990119007885144184685
18622196215151065618045164767424896040456112896212
458744855905294482455126255980902677396973645155641
825264170697665650078991668453894942480770073209754
2979283033435549690321141691922915382113827875288
560735819663962951786147895433435190187595797014719
549439443991338949114130554475103385278629886828
15318253261017544528610333169675552675182029526158
445865715072799643535061961393259499077469234277690
82258356537094257242136918279883622298303155093
20086148147691327557303630731112451167799887642769
840444457489201561498008664534329415340216998534109
33378076993888889976835124152448781278170357773
370525385475684198031500472431996282152739628250
5775186344891173338029011984685574823355252458376
121095713080474588935086259671279514039713623232776
95986193853773116861345253328372408972762546028312
78532481587381024074251558022540830969724719835
43757016902573199946968544732263197948187071315396
773238002590342928596698200979782461947899654271673
249611488906375764468785952232739149293602843414439
# site
stats hit
1 www.blogger.com 5336,819 98655,582
2 www.google.com 9854,400 83072,166
3 youtube.com 5146,620 5616,403
4 linkedin.com 9956,327 4701,631
5 apple.com 4144,35 22531,788
6 play.google.com 2670,491 17934,701
7 microsoft.com 4195,369 30315,595
8 youtu.be 8025,854 3859,337
9 wordpress.org 6717,26 91716,657
10 adobe.com 4250,748 82262,940

8788, 3632, 3891, 6197, 2187, 6904, 5870, 1284, 6940, 7579, 7617, 2193, 111, 2118, 6989, 1266, 4933, 7830, 4832, 3058, 8103, 4107, 3869, 3527, 2620, 6283, 2044, 8103, 7238, 9743, 1733, 3, 5906, 5489, 1859, 7755, 8507, 3934, 7250, 3183, 8565, 105, 7941, 2762, 8428, 9405, 3512, 6826, 7239, 155, 861, 9058, 9769, 1743, 450, 6888, 4390, 9622, 5200, 7510, 4887, 3787, 6320, 7817, 2927, 2655, 5880