Table 8125 stat 5302 time 2022.10.03 15:24 Last 20221003
name last high low cgh. cgh.% vol. time
3m 976,8577090 68,4323492 981,4506296 416,7620765 41,6014804 697,2081026 2022.10.03 15:24
american express 485,5329758 60,6383975 849,5175744 920,4719981 26,5071970 879,9554493 2022.10.03 15:24
amgen 848,2859915 401,1293549 83,2129412 659,588009 71,7266620 491,519435 2022.10.03 15:24
apple 178,9075234 814,2180411 509,5114022 426,9941015 45,4856924 632,8932692 2022.10.03 15:24
boeing 4,5526355 365,290417 60,2450667 984,9081624 531,3850249 38,6137590 2022.10.03 15:24
caterpillar 598,6970274 672,6686162 424,1637099 720,6009809 72,5345795 819,5802368 2022.10.03 15:24
chevron 46,2451656 574,903595 731,2068371 983,7341246 759,3488959 763,8193049 2022.10.03 15:24
cisco 594,7476572 727,1250207 133,7649845 739,7306481 462,4113394 399,8857012 2022.10.03 15:24
coca-cola 575,1198238 487,6462825 654,3057040 227,7003848 551,8008575 790,2817274 2022.10.03 15:24
dow 8,7743729 16,7671671 124,7790182 586,7172313 527,3139392 842,6593574 2022.10.03 15:24
goldman sachs 79,5810316 390,5409354 992,7892697 427,5674202 909,9133185 214,5634966 2022.10.03 15:24
home depot 219,4402218 264,7698919 241,546257 52,2487737 829,674712 16,9522673 2022.10.03 15:24
honeywell 846,6024126 669,3731647 916,5117505 33,9952754 93,4225275 536,851529 2022.10.03 15:24
ibm 212,9628472 652,1208904 876,8662756 684,951881 307,9482684 865,5475766 2022.10.03 15:24
intel 3,9166992 796,8318925 984,8122910 784,8306598 415,4536583 204,3310554 2022.10.03 15:24
j&j 965,2363465 327,581906 659,8625414 144,8706709 825,7959164 991,7015542 2022.10.03 15:24
jpmorgan 662,6759483 796,9686894 624,6618222 516,6271107 578,3126162 459,5626917 2022.10.03 15:24
mcdonald’s 125,2431629 393,5396107 697,5971758 870,6622297 833,1969966 720,4923961 2022.10.03 15:24
merck&co 60,8637636 363,8849265 660,3546283 586,3218720 31,3832229 291,6547932 2022.10.03 15:24
microsoft 45,8068272 282,6235664 120,7409069 187,2443504 984,5796094 784,6808908 2022.10.03 15:24
nike 177,6546270 343,103072 851,635407 503,9111615 927,8657702 796,5869843 2022.10.03 15:24
procter&gamble 221,3825686 908,2509749 766,1994174 905,8108365 7,1876718 434,1256877 2022.10.03 15:24
salesforce.com 928,6206608 370,9126483 201,1539990 593,3770551 808,9366596 387,6602495 2022.10.03 15:24
travelers 1,8900655 571,9275045 756,3674987 514,9762339 750,4233449 227,5158586 2022.10.03 15:24
unitedhealth 623,1329767 327,6290067 321,7610979 754,2492270 382,1247324 162,5820286 2022.10.03 15:24
verizon 279,7554144 959,873573 692,3464459 747,6922741 237,3190175 620,9923469 2022.10.03 15:24
visa a 686,1342672 968,4365834 558,1957895 952,1803741 329,2791370 809,6494146 2022.10.03 15:24
walgreens boots 41,5640751 898,4219934 689,605168 5,9675388 816,9631056 55,5080049 2022.10.03 15:24
walmart 310,8025027 201,5460629 122,8200573 538,8080363 954,5069905 245,5119364 2022.10.03 15:24
walt disney 703,1970616 692,315461 476,5016912 681,5164334 66,5796021 938,7545737 2022.10.03 15:24
2022.10.03 15:24 2022.10.03 15:24 2022.10.03 15:24 2022-10-03 15:37:43 October 3, 2022, 3:37 pm 10.03.22 3, 10, 2022 20221003 03-37-43, 3-10-22, 3731 3743 1 Monpm22 it is the 3rd day. Mon Oct 3 15:37:43 MSK 2022 15:10:43 m is month 15:37:43
9425456177712152164470112996938875375094143042702219
710588194416187272998617543770611057538812339984582
862518748285885836285346225051412093112730239211723
56355491489067171000445521481272444526558433691
76239426234306452779955523316958846859595153916251
29317047959952230135445536928850644627512909300
2593725363459376805806022806081714984457108956268
6875331520362864475194722600758226031732758553015316
95399977797729844026720043076098763756935750801342
996786959051155380405878822604167929971412715872825
684020315694825728074952901836265578682720429458364
478112538935510627449215340497310328369665285777523
808295375389120533868832936692542555650997100480
839290854836638290635521271081951706274989878946229
129945970809664376560572287406533018667636626269003
6117653588956741389319789195551710794564679454889
46853424912535841886558482031329994978420563883254
7692634555089447168471899677727915150060874583048
7669596014672120623288406559554318565386409122191527
888411646257170012571848674828134243833528925726
702025727707531579652594782240213791526493814322692
5279348725658948905377978897475819576413457886095918
44127267116871690081109641776726743780572310404119
4928172062738195529270035913528839667181591782065424
348260652081328183759595599534152588611827422494215
93781887134912662969840471459896271435580956864157
92825925705917477278254678938240893321963194789202
359742781203615870551764918423625727801799584815874
4907209629241749446759317023307851469852159345995
821052432586943442573749558580654218130391092639935
941941049796988863975188715481883875734580618656516
51057944756290827763980574251356207374981621393928
99266390514922065344569447814558933802481733174402
9437292674059486584622418986598597787415316294795
534063412426282343417506149477328619279309487265
94969103338385419924041662912946856787821419976015
663848876415820517968013128412870654643913558008830
39924153213360692741558260771742663851801291509273
4152820590853809220280526560197993521849529879114508
63857619414407570923416728545828125571863250291990
6594947458234757887071266842676723513724827498251326
876689356680656662956898768083783583541078096993
436521492742045973537374877686817505123574347577559
9762669320241572674812169054751613403154295759504737
# site
stats hit
1 www.blogger.com 1693,104 94933,827
2 www.google.com 8594,836 80316,425
3 youtube.com 5049,879 62710,611
4 linkedin.com 359,851 28544,121
5 apple.com 9724,165 2565,68
6 play.google.com 9162,305 20138,156
7 microsoft.com 6200,23 45097,111
8 youtu.be 6171,259 58401,787
9 wordpress.org 3624,534 61326,222
10 adobe.com 3690,417 64648,874

2736, 3309, 7700, 968, 4769, 8508, 3655, 4014, 4571, 46, 958, 784, 4042, 9981, 9466, 1156, 3564, 3445, 8977, 609, 6053, 1559, 9178, 3583, 690, 908, 1538, 7939, 4692, 3785, 6638, 6357, 9405, 1466, 4213, 2125, 1191, 9972, 9256, 4117, 7184, 1593, 6716, 4300, 7451, 5563, 3024, 4290, 1721, 809, 7830, 6198, 6617, 9388, 9724, 5817, 8530, 5627, 6941, 6652, 8011, 8480, 4135, 3463, 8525, 1788, 7204