Table 6863 stat 9897 time 2022.09.28 08:47 Last 20220928
name last high low cgh. cgh.% vol. time
3m 890,2311590 778,4595880 518,3904471 901,4861480 447,1526482 924,4842004 2022.09.28 08:47
american express 53,9697277 249,7468213 515,7140071 269,6669879 989,4642863 72,6771106 2022.09.28 08:47
amgen 10,5378147 112,6072101 921,7979117 597,8115947 30,3750031 271,5474666 2022.09.28 08:47
apple 765,1730170 34,2123582 326,9584487 696,3786269 928,9453774 126,4432294 2022.09.28 08:47
boeing 659,3942761 111,6490773 858,1822088 326,8680151 720,4378862 475,6413856 2022.09.28 08:47
caterpillar 236,720888 453,2648685 447,7241629 812,2125419 897,8459497 425,2228449 2022.09.28 08:47
chevron 804,1214585 601,7325746 67,7269198 176,7262203 122,2860212 375,9797582 2022.09.28 08:47
cisco 468,7014854 847,1882534 140,3229984 829,3751694 395,2826192 640,8421789 2022.09.28 08:47
coca-cola 7,4523729 55,9039619 299,4796208 127,1027209 601,7282785 835,6679151 2022.09.28 08:47
dow 455,110993 394,5763940 297,7694329 556,7653504 471,4039254 953,6102897 2022.09.28 08:47
goldman sachs 727,7832427 985,1220107 66,6254968 964,726439 78,189103 976,3761922 2022.09.28 08:47
home depot 499,1034125 479,996104 831,3142083 767,2868890 325,1616608 863,6224280 2022.09.28 08:47
honeywell 931,4194351 388,4020118 823,3413821 13,5502840 125,9977604 672,1904865 2022.09.28 08:47
ibm 623,6364842 263,7011268 655,2397361 78,1539256 343,5562320 254,1748393 2022.09.28 08:47
intel 870,210613 462,1957478 183,3250113 818,1138157 744,2059540 516,5678067 2022.09.28 08:47
j&j 547,5281289 118,6719607 526,7903854 862,1491464 427,1255775 850,822641 2022.09.28 08:47
jpmorgan 365,9275921 236,7084620 484,4897255 883,3542643 511,3450295 550,6935089 2022.09.28 08:47
mcdonald’s 670,3681877 807,4144871 574,3231519 982,1214777 851,1003845 793,3771699 2022.09.28 08:47
merck&co 890,6558855 526,3176393 781,3765894 400,1467764 304,6360929 855,7880055 2022.09.28 08:47
microsoft 126,7385396 143,6366051 84,6922817 330,7536097 61,1374384 168,6346109 2022.09.28 08:47
nike 461,1503905 756,3118709 251,5495268 689,1415446 206,2153570 459,9868752 2022.09.28 08:47
procter&gamble 592,8590872 134,8961277 495,9888899 684,6209984 727,8264028 258,8109984 2022.09.28 08:47
salesforce.com 519,5877173 565,5791537 725,7327048 214,1857458 883,9698531 498,1338701 2022.09.28 08:47
travelers 519,1866574 276,7247920 402,7345985 711,9939607 594,8453187 890,888656 2022.09.28 08:47
unitedhealth 834,5742215 710,5616378 401,9674674 373,9193086 555,9372442 498,2803403 2022.09.28 08:47
verizon 670,7122268 466,5530440 682,9637027 687,2014596 151,9623286 926,5523745 2022.09.28 08:47
visa a 697,6379187 546,2906126 483,4364234 380,3174457 11,893422 879,4112691 2022.09.28 08:47
walgreens boots 57,2517196 331,6119941 189,8290399 892,8589125 541,3584203 412,2233464 2022.09.28 08:47
walmart 322,988705 425,4724831 62,3510574 25,7581261 988,5711926 49,4722133 2022.09.28 08:47
walt disney 8,4282169 789,182607 518,6687424 430,5743684 920,7601074 187,1094256 2022.09.28 08:47
2022.09.28 08:47 2022.09.28 08:47 2022.09.28 08:47 2022-09-28 09:00:23 September 28, 2022, 9:00 am 09.28.22 28, 9, 2022 20220928 09-00-23, 28-09-22, 0030 0023 3 Wedam22 it is the 28th day. Wed Sep 28 9:00:23 MSK 2022 09:09:23 m is month 09:00:23
787130538037593778654042566118634738354380529312832
9697538632547556961167906956062487458644973438685
334016392896604212721505576879113467542149102357
8808616184691065671382022052028548215748213748086
90789672435311335971134462447179574228705989178202
8621455413699702506595194567817556526291797251377
7921405766915697938448758105313961363112228569468712
7643008522024337049195536798114235180553812685626
23266098434947390014368396955541627261616218881246
2657607560658539437902247263602945451034949318645
84388434795721969371243242115087787465532719506928
509619749509684431844721672477340655971463618071128
90192970852038032631935121349956181448573014685
844868829024265218465472588744004188905313820004038
8097942989657274521747108912749239466423971715454
3866894518286063171248734172339418754998884751631
9733217351102639698169922431315734064856173691716211
848338105557191487282879025918628546179653425835328
628548093657718034041008464233911018017737919036880
314198243782296686031882408885186014831973143026218
8618523865564961684724887333643568724498561743708038
637918494021716596476373652966642967230621112529491
580773177960618562902759464427871611584406938236610
54007424731875039457416518678490373029334812447016
81066128725281690181632058236051359829566981652180
8887644387376741467373599227996599105945982111462997
85155512267441183016369820246559949821127029801999
8292244999592450165798684240862972101649239157443601
194142279379708438072791251213802212547622756791620
518280437769861591121190428511849141517481838210
7477228519586459692144589438769538595486429269389233
2794983218244892640469119087369714494160369287412161
584764651210249426183508426200276149168463344449759
681173121533806982377254320504726673422880857562346
8591918049236850496153926378230843581146129728768479
5753965846234887659997922044183077811064183927174825
679687319383950925817290793372767336247667557372346
32392193707457634262288418679023365363355869311863
6290150384439697280496242575371176565731937213913677
7433982429285283907536760637419041115581035114327
760676166651889434389171975984164265848467597473366
4559709797584602598424226912405396348651853769201875
21367384717923788288978951069628338696343529127803
71615832631765834695643211179821899604994222005767
# site
stats hit
1 www.blogger.com 3635,645 86785,572
2 www.google.com 4249,13 28801,898
3 youtube.com 5959,192 52876,393
4 linkedin.com 2574,899 73941,41
5 apple.com 4630,324 25197,110
6 play.google.com 1222,361 29971,872
7 microsoft.com 9657,560 81326,854
8 youtu.be 5791,625 43051,943
9 wordpress.org 2695,299 51435,695
10 adobe.com 3110,803 59132,907

1201, 2513, 388, 4818, 5441, 4849, 8915, 8705, 1693, 295, 1549, 636, 4863, 7642, 3492, 2825, 9704, 4880, 8259, 3719, 5615, 2748, 2127, 9034, 8696, 1761, 9047, 4776, 9974, 6794, 9128, 8157, 4956, 8921, 2734, 6914, 1207, 2878, 1115, 7152, 1239, 55, 1308, 4193, 7248, 4746, 605, 5205, 5938, 8775, 6765, 7021, 5350, 1304, 1809, 6275, 7367, 3331, 1159, 9955, 8510, 4781, 7601, 4675, 4111, 2210, 9138