Table 8439 stat 4104 time 2022.09.30 03:10 Last 20220930
name last high low cgh. cgh.% vol. time
3m 491,6476710 24,1846374 946,3121119 641,6432814 588,5454123 444,5634652 2022.09.30 03:10
american express 52,3410152 29,7119292 682,5194014 931,1806708 864,4675363 198,9395495 2022.09.30 03:10
amgen 235,5911499 662,9730287 739,5058657 383,2307885 154,4067102 416,999308 2022.09.30 03:10
apple 719,567087 743,3065260 602,1872213 870,6535817 528,8987581 366,2100702 2022.09.30 03:10
boeing 418,2974264 391,2822673 765,5888418 222,135 180,8838241 973,9193138 2022.09.30 03:10
caterpillar 390,3564000 150,5432264 763,5655280 643,4819322 622,3863692 788,2243576 2022.09.30 03:10
chevron 574,6584492 878,1018269 557,2434500 312,9753666 541,7026381 258,3058390 2022.09.30 03:10
cisco 292,4794505 306,4714714 363,2788945 391,7529643 635,5408874 296,3984046 2022.09.30 03:10
coca-cola 107,9393476 880,7286519 326,6687949 953,8993072 327,8309486 2,8844512 2022.09.30 03:10
dow 75,3130311 859,6152749 16,1174514 921,3071489 597,2269662 778,9601763 2022.09.30 03:10
goldman sachs 506,1694053 713,1411551 710,93311 540,8167079 948,4198964 545,2743954 2022.09.30 03:10
home depot 89,4983692 174,4159353 329,1748365 301,4037164 488,1602040 19,5035366 2022.09.30 03:10
honeywell 278,9401050 810,8745572 167,5893056 834,6729317 758,5478740 814,4690035 2022.09.30 03:10
ibm 557,3536463 286,5058837 773,8310711 780,8622339 330,9539815 278,6587581 2022.09.30 03:10
intel 129,5785555 63,6166854 739,814656 121,164148 22,9309074 891,1886416 2022.09.30 03:10
j&j 520,7257055 861,2789239 274,6756598 748,8307845 30,336387 337,8028487 2022.09.30 03:10
jpmorgan 864,1169471 665,1941501 71,9432517 853,1997464 522,9153824 816,2605666 2022.09.30 03:10
mcdonald’s 996,9366538 277,184184 867,1679533 207,3877741 893,686331 667,1672381 2022.09.30 03:10
merck&co 744,4146253 998,7735989 448,3346906 576,3129736 452,2415302 507,5225662 2022.09.30 03:10
microsoft 185,3600317 722,7065890 276,5387444 967,2722620 475,2441368 291,3429593 2022.09.30 03:10
nike 412,4977403 731,3057488 566,3974313 473,3106661 812,4710093 85,2603203 2022.09.30 03:10
procter&gamble 805,6607125 573,2573376 902,804175 780,870244 441,5022164 793,7158632 2022.09.30 03:10
salesforce.com 41,7607689 988,5163589 5,2788055 859,4169957 776,5900514 723,3429190 2022.09.30 03:10
travelers 987,1957312 653,7995391 667,7378499 60,4724404 399,6331532 730,3008049 2022.09.30 03:10
unitedhealth 713,5096817 388,1540198 12,1814426 870,528588 942,8580081 569,9471171 2022.09.30 03:10
verizon 137,4285357 364,9133593 19,868572 257,60697 283,9098632 805,9493289 2022.09.30 03:10
visa a 648,8654680 422,462754 499,1515471 347,2121917 661,7349095 366,6731268 2022.09.30 03:10
walgreens boots 916,2360944 726,8585635 95,2952031 805,2309160 724,1697932 145,7423258 2022.09.30 03:10
walmart 257,4005534 748,5392387 311,5540041 489,9581296 420,9103367 5,9180930 2022.09.30 03:10
walt disney 62,3514851 131,7231125 87,4964960 396,27465 732,1222248 861,8266927 2022.09.30 03:10
2022.09.30 03:10 2022.09.30 03:10 2022.09.30 03:10 2022-09-30 03:23:20 September 30, 2022, 3:23 am 09.30.22 30, 9, 2022 20220930 03-23-20, 30-09-22, 2330 2320 5 Friam22 it is the 30th day. Fri Sep 30 3:23:20 MSK 2022 03:09:20 m is month 03:23:20
66701412201993563199129121360548754935653831332129
8829177475257672681177725715407359503553560172384576
47015278869180120110856640856256418502912049986453
498071337465726386626848773654569209753759697585107
548155070269160839668898147771705792410768998193
92535916828446481384906300169844334997562580601880
412860253272271963850015476926819671369493568311513
409838721739475632130421890769067802835458315944
6169180229170192542101120320373012692281638659749
28382323131215555066376858852067031406565229924118
627546515392408612696525888460824842677847740988773
2299232155724398461877117502410018033870964269029043
2024426028882562297338048356715871245045281312103257
3036316855365219598963523315668466945540110685113887
299780055947641131194306174164448844741768775677961
5080782277934063707168379123542882923722526144938094
678737863311217783389704806190395221598445321174624
74154487749315863138597618122865986826157935456
9747842049503488799418448246331162322354423146629985
5723277960228751689636028704435770823976398596788252
155691245834731760251138778084768416297577265374448
1910569740333073879380027519944788016689860644557877
163738822609220959525558939679314591423410671317499
5899731741337026103738067939948687827846627921628209
7924706210767375673673469522339516273084483099948577
979397270064526731870283993619975249720904722522459
39959757872433099922459143824966005173538085193615
6447969429481358625934392776988378089274567318998672
3542237847543023772981368674916639625473930781081137
44534626313314532315149515431683282045510394349850
385573211738802748984530103027981991785744455047605
54941181577933012748731401639449815782996650526494
186219832604650428208820538211586900248488716263
82502432781067413759726831292546620779481809922986
3207267823828785567091066385175631283739683235997308
5319998256388004665992425198203673237168207339625968
5756841913462934045164245842966178398793070734798
539349579553927377617083599999897919290772918464559
184748737775404162564442928482442876383653785274392
173223826013792187311504430123353261093879585729663
13519344445198089561054887655738202280087635948276
7346756719555199465955546468462913859447353069607083
445698023065957741579548441989978444481298689772823
81883676177839602245661535713080765288152025371603
# site
stats hit
1 www.blogger.com 5522,187 5788,796
2 www.google.com 4688,309 80337,447
3 youtube.com 1921,520 20858,522
4 linkedin.com 3035,951 12337,394
5 apple.com 4070,684 54718,280
6 play.google.com 3962,656 8672,551
7 microsoft.com 1842,794 70289,798
8 youtu.be 477,303 95743,600
9 wordpress.org 4894,16 39514,959
10 adobe.com 3238,199 40503,516

6136, 215, 1604, 9710, 9624, 2398, 3368, 8019, 4936, 1784, 5565, 2858, 1733, 8956, 6489, 899, 4484, 8265, 5266, 4523, 475, 1068, 4827, 5151, 5077, 7726, 4715, 6359, 3022, 165, 9427, 2136, 2177, 9998, 8375, 2332, 1441, 2693, 2485, 6029, 4777, 8202, 4338, 5939, 9873, 6871, 7168, 3211, 9407, 6786, 7729, 6632, 2517, 5437, 7168, 2562, 5220, 1435, 5322, 6916, 3478, 4494, 2792, 9989, 912, 9981, 5892