Table 6064 stat 3467 time 2023.03.26 14:49 Last 20230326
name last high low cgh. cgh.% vol. time
3m 11,2650711 750,5235217 616,1334382 990,2763546 387,2876754 740,7755361 2023.03.26 14:49
american express 773,2035023 265,2537997 433,7588673 150,4139998 901,4999281 559,8196528 2023.03.26 14:49
amgen 928,1511592 270,9749909 855,8761168 322,8652863 142,714867 389,7574094 2023.03.26 14:49
apple 205,3797295 34,5917261 667,7741119 367,4411009 977,6319704 695,4101542 2023.03.26 14:49
boeing 391,8449637 824,2927033 345,3834774 113,2737011 535,3821660 249,3897485 2023.03.26 14:49
caterpillar 259,5703018 255,3994706 642,6438427 157,8467132 24,1906439 439,6909769 2023.03.26 14:49
chevron 964,8057013 132,9423699 438,8269783 353,8285091 672,1766781 122,168336 2023.03.26 14:49
cisco 560,2335684 291,947918 616,5392266 485,8740170 110,7395750 274,7513167 2023.03.26 14:49
coca-cola 384,4303674 598,4069897 621,364690 98,5857671 842,2300444 528,2798418 2023.03.26 14:49
dow 57,8806610 109,7289644 58,2295632 746,6174944 463,363325 712,788657 2023.03.26 14:49
goldman sachs 575,1968264 952,6850874 936,2263702 436,3198189 657,344339 727,2777488 2023.03.26 14:49
home depot 71,8247752 863,9130730 55,3916527 193,1118420 273,3012655 840,3296526 2023.03.26 14:49
honeywell 531,5866043 947,9939601 623,6594331 73,1984958 856,257083 883,7926608 2023.03.26 14:49
ibm 252,3199873 113,9088160 355,8392882 187,4253239 664,500805 339,7188828 2023.03.26 14:49
intel 442,5313115 830,7140466 832,6715312 44,3634056 258,9908461 358,8810721 2023.03.26 14:49
j&j 650,4301912 80,5065385 456,9631511 299,7079779 283,4116789 617,6375593 2023.03.26 14:49
jpmorgan 251,8033585 63,9150304 853,4012799 634,2951719 932,4646379 10,7651683 2023.03.26 14:49
mcdonald’s 137,529177 129,3943044 44,4859393 276,6940428 916,3549444 201,3720299 2023.03.26 14:49
merck&co 318,4997804 80,6012336 911,6968016 239,1624262 500,3016760 78,3535989 2023.03.26 14:49
microsoft 703,7113697 649,6355472 176,6579892 401,3121766 711,5292891 706,7546705 2023.03.26 14:49
nike 16,9818574 449,9313588 337,6492944 304,6548970 149,3833964 256,605340 2023.03.26 14:49
procter&gamble 81,4949234 223,5803580 796,3004167 934,4995552 12,5827275 135,1877938 2023.03.26 14:49
salesforce.com 241,5358176 500,9516235 66,2064512 706,803350 189,1550072 12,5251101 2023.03.26 14:49
travelers 804,3150824 180,9533763 698,4361375 14,7786767 931,2368704 359,7276602 2023.03.26 14:49
unitedhealth 537,2929914 227,5490733 875,3623175 737,1164356 898,2368374 68,9632418 2023.03.26 14:49
verizon 443,7743530 44,6315970 929,552705 157,7336617 370,3367140 687,688315 2023.03.26 14:49
visa a 773,7009482 847,7039124 937,2065428 432,4751055 500,6587877 25,3752531 2023.03.26 14:49
walgreens boots 22,7610459 492,9192403 997,5597477 882,4411717 334,9260587 73,2634608 2023.03.26 14:49
walmart 981,2294757 997,3516818 566,6841603 421,3390411 385,2680214 43,3229269 2023.03.26 14:49
walt disney 475,4745259 798,9740983 134,8222111 350,1544188 583,8410399 74,5811400 2023.03.26 14:49
2023.03.26 14:49 2023.03.26 14:49 2023.03.26 14:49 2023-03-26 15:03:18 March 26, 2023, 3:03 pm 03.26.23 26, 3, 2023 20230326 03-03-18, 26-03-23, 0331 0318 0 Sunpm23 it is the 26th day. Sun Mar 26 15:03:18 MSK 2023 15:03:18 m is month 15:03:18
95627349951863699558908635864827283784185788067018
591210879436194794706769614325835207348565380447548
2960998067045405761584391626245860145117365028862803
10737973747497590966179469115537925816117448498100
492694969523857491908427465843565089332199583932
862704642799947969943436964759376974727430088517179
98761102751765879256534463934045052514269497353749
779692264668173599087733381573609528658098071703182
37037284694951535275487103916766876520110346271
286555063304896166595665208414277504254013333973251
341237862963122928810097011415943778393360077174440
3544857643378877949535984749575894660718179904839
147177284043746168535286989375425466381673045455717
425730052957818468011023481860423588484263358491069
29833968733924049655340972056946514460761837103076
5695235615032377403698624354413869905850667818587481
824927061534249516392277221725497026599936986976271
7581665961683253623272738674823299731162253488334704
27213419877471196062340216040993052186867367359067
269884026101801112519500651858941917211027656252
5817527122552783536917778403574391205501609323141387
29788401758822159101826512576623648790808988547546
49852956428452251636902967184778857987387378198455
57194972255797685211444943948136837846223924994380
57590348105633777212083380179564306125047424234460
831766989330489563017967601122913835617997422373710
61559565441795735788387726584727325918175635841639
729647818538949755082994480602443497553851918933432
1737102257372509322628985191636960569389802702861
1410822484031856333577417781868553337907402030825848
975485944906736848443088519491277005999697628942296
774966267439971489946036774721327578725725936119951
5582346997573254481327616724914581153638772775717918
92448083611520391541801817854871402693496961761054
98218885645492677324820249641158453713772752233801
377658078793454336578924444801145772387873950706946
1631831263799408691678125027638073157736547923468
667536453882279977074280136274011564348539265605972
6282367642938287397132124362594680339837647928833241
981682337247715285377499944330884884074631217407540
754950458697588297786221711269826131179579735904100
197660494057993843865126415392858794424945441332782
1299979962731237129059194394986152787622678855577908
789876431969705243383542564786760591870477999331710
# site
stats hit
1 www.blogger.com 6721,882 72661,776
2 www.google.com 6724,328 56545,877
3 youtube.com 919,634 7320,986
4 linkedin.com 3386,250 41967,671
5 apple.com 6041,978 23556,88
6 play.google.com 638,393 69309,590
7 microsoft.com 5790,286 6757,294
8 youtu.be 2784,308 46464,951
9 wordpress.org 1893,192 72607,862
10 adobe.com 5189,292 73793,611

8112, 2635, 163, 6652, 1700, 571, 4455, 1410, 7143, 89, 8994, 2112, 6853, 6095, 8107, 9017, 8168, 6829, 995, 8264, 1004, 8314, 5302, 2763, 4070, 2663, 2443, 3969, 5502, 9064, 2265, 9826, 9731, 8763, 134, 3419, 5861, 6595, 1455, 3606, 2209, 8586, 1042, 3948, 2617, 151, 1090, 5313, 6630, 1545, 1102, 7900, 6694, 8123, 3851, 3672, 7996, 712, 4812, 5581, 7669, 2309, 5707, 9578, 1696, 9099, 6085