Table 1109 stat 5674 time 2022.10.07 08:54 Last 20221007
name last high low cgh. cgh.% vol. time
3m 766,5504222 374,9130058 582,3097476 472,4780588 623,8817148 518,3209541 2022.10.07 08:54
american express 700,6370001 185,2822031 282,529780 901,1595976 116,6709824 746,919201 2022.10.07 08:54
amgen 514,2404881 679,1323048 95,7895400 699,8603598 340,734645 773,9217983 2022.10.07 08:54
apple 383,2450117 400,63891 127,9175471 328,8272959 554,5119840 110,8359903 2022.10.07 08:54
boeing 565,104873 995,6809968 681,7415150 773,1954637 982,4516131 328,764428 2022.10.07 08:54
caterpillar 241,274253 936,5811151 101,7101681 503,4841017 955,9027703 491,819060 2022.10.07 08:54
chevron 820,8178339 909,3748643 330,187008 211,8947797 30,2064423 576,7106576 2022.10.07 08:54
cisco 948,3486932 906,9299602 800,2338896 7,414592 262,9432055 622,3622046 2022.10.07 08:54
coca-cola 653,1254875 846,6085531 29,3367970 690,8485750 155,5996609 224,4844486 2022.10.07 08:54
dow 618,4342937 379,6475495 641,9550047 358,5886931 304,2643282 519,1040041 2022.10.07 08:54
goldman sachs 498,5250562 146,7595325 468,7680375 122,1216350 893,9680432 730,9217826 2022.10.07 08:54
home depot 305,4206471 770,4594709 21,9937967 943,6386694 428,3231478 286,688263 2022.10.07 08:54
honeywell 278,6444259 657,5818503 908,1761726 686,4069717 701,8313176 167,1694903 2022.10.07 08:54
ibm 599,2882412 291,4928799 257,213134 415,5611244 442,1850199 21,4622682 2022.10.07 08:54
intel 179,9645148 101,6069069 288,3871564 676,5658149 32,3332524 148,9403362 2022.10.07 08:54
j&j 509,8335195 347,2106537 665,5138119 380,2641919 802,6712692 757,583373 2022.10.07 08:54
jpmorgan 692,1717341 619,1345429 357,6400570 597,5355705 604,6977486 143,8922342 2022.10.07 08:54
mcdonald’s 85,8182103 458,1164872 152,6057141 57,6608876 439,4041311 871,1040704 2022.10.07 08:54
merck&co 918,2516852 368,7199960 923,1253340 778,6155368 297,3977950 750,6538219 2022.10.07 08:54
microsoft 38,3468907 190,6424236 45,3318696 535,1295441 150,9927066 246,3015425 2022.10.07 08:54
nike 598,3028545 962,376541 707,8339713 142,6249285 86,5099868 345,86107 2022.10.07 08:54
procter&gamble 635,1232577 624,9323887 521,3742271 586,5589045 721,7756028 202,7657568 2022.10.07 08:54
salesforce.com 108,7359856 895,2575521 728,1413321 559,3271128 444,5215246 365,1511721 2022.10.07 08:54
travelers 356,5064913 776,4411522 17,1210250 450,6517987 245,739103 584,7653351 2022.10.07 08:54
unitedhealth 448,1703978 324,1692549 946,5255675 935,534729 262,8303126 311,9902452 2022.10.07 08:54
verizon 971,8701195 318,4158312 392,6821248 567,7471399 189,3431038 189,2050940 2022.10.07 08:54
visa a 464,6380548 857,7084112 712,4410800 474,1601023 611,7979858 330,5574783 2022.10.07 08:54
walgreens boots 324,2643688 611,5851063 95,9219761 575,663260 792,8927093 482,1837396 2022.10.07 08:54
walmart 575,491604 930,7634500 392,1191714 968,8563927 757,8254367 565,4691912 2022.10.07 08:54
walt disney 267,385502 629,8779943 836,9586505 436,1600892 223,464237 745,3177006 2022.10.07 08:54
2022.10.07 08:54 2022.10.07 08:54 2022.10.07 08:54 2022-10-07 09:07:35 October 7, 2022, 9:07 am 10.07.22 7, 10, 2022 20221007 09-07-35, 7-10-22, 0731 0735 5 Friam22 it is the 7th day. Fri Oct 7 9:07:35 MSK 2022 09:10:35 m is month 09:07:35
3206760586627881875230775201751672896121850060399256
31750929404733443064515150382751459866248348674827
35031454850624785264189588898594635541196834888346
898745736579467983498026782519176631001941999986097
564637995555720365988203181344622347667999201617597
25569952560823863191433920161370181159503927221043
6059356136957250476913296168679897921052283948309547
7502158649091203430045869586135923602874283798744069
1957670987663772275579967150885338451089935327302605
489194555191785729146110697553652820726642481116315
878516904610386855395475957195072593019642949423
340253399975698270782654372563272008234365542113742
833454043888928923987738971840370183040262192377457
416024757841459295658988489981399480308083456572747
162241324875745619381581830926365762202679738239564
9975355034974704424959206928357928962808622663204097
1082993859890568888061015997080489046198470354100
4175168635366189146494959908474055731767268924401441
3676921417348195165952138258412280292935274285234050
43222946913423743973515939143213021127933211702077
1773842018102313850413763351871183642038270452632200
329188607281596664558441253119929683967922086494726
9304318115834872183910757851558062973234201636311310
9736847002645088966548474791262967078205399851662
82033695113073173891599450083727248964463949207814
684582589799379859736923614176061154822732596370632
884262344524445315849242774530985025481318882136159
68884373529290719869460263768574156783198683245440
3101292551231787733227108603999769019390199017932832
215292442666124316045402586146991351150227555043525
2621313809466075496834862766146762996209242141261
129181544258131622770335563210583826530722995636349
23534895705137910005979920693555038332416241087747
78971559896348077526427062254021715245798364427424
301232952867806754368337886209937661968220080505663
772773398708668211083194397462048871817380161308243
4121977423251888265112259988812944422516435864263
5274158567229809548939961795797259782926636377129716
407662124902273050022191594769435055658854535977424
66897428012970531565709109253365521961122412019042
378521525962937830881555172261971951591699338129574
39692848251956471026963715814912595610459642284769
966572299617124206568926380966777842941156712372
86949189393140448091235661246316414852779241844791
# site
stats hit
1 www.blogger.com 3594,244 4612,405
2 www.google.com 4802,710 27422,946
3 youtube.com 6284,221 33870,514
4 linkedin.com 6249,455 32260,991
5 apple.com 6901,133 60323,347
6 play.google.com 1959,785 98748,286
7 microsoft.com 6371,439 36425,558
8 youtu.be 8567,228 3640,217
9 wordpress.org 4707,83 62092,951
10 adobe.com 7921,896 89647,421

2352, 7405, 2566, 3798, 3345, 5851, 7134, 7561, 2345, 85, 3498, 9327, 8454, 2243, 7800, 8562, 5786, 7048, 3279, 2244, 8105, 7813, 6797, 6756, 8507, 3762, 9085, 6327, 1923, 4944, 5016, 9872, 9471, 9153, 7766, 9372, 9492, 1108, 2558, 5430, 4703, 3068, 2279, 1325, 7964, 3923, 9773, 3781, 715, 1992, 4330, 4349, 8549, 110, 3320, 2170, 4731, 1809, 4631, 1211, 9401, 5573, 8928, 8416, 2287, 8121, 1771