name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 970,7137480 | 962,2846672 | 13,6477349 | 188,5155883 | 270,525123 | 715,717492 | 2023.03.21 07:09 |
american express | 613,2489703 | 945,649857 | 262,3596803 | 41,4446760 | 188,7531154 | 549,1153200 | 2023.03.21 07:09 |
amgen | 548,9397243 | 300,9290428 | 702,5279735 | 501,6727208 | 242,4635292 | 957,2542016 | 2023.03.21 07:09 |
apple | 112,1448923 | 770,3811009 | 198,4854227 | 453,8103706 | 734,3980319 | 875,9966072 | 2023.03.21 07:09 |
boeing | 757,9154129 | 441,9455082 | 668,9902996 | 61,2166990 | 930,3603726 | 146,6324713 | 2023.03.21 07:09 |
caterpillar | 888,6468268 | 305,1300675 | 111,2625800 | 384,2216199 | 408,1540588 | 603,6048768 | 2023.03.21 07:09 |
chevron | 639,555707 | 415,3738744 | 454,2906035 | 371,2113147 | 206,8117645 | 157,8745445 | 2023.03.21 07:09 |
cisco | 802,2176510 | 92,7320878 | 578,2369851 | 365,4663696 | 883,6697512 | 596,9941677 | 2023.03.21 07:09 |
coca-cola | 932,9807059 | 216,3398034 | 135,8185082 | 944,7742461 | 874,3599274 | 148,3276814 | 2023.03.21 07:09 |
dow | 650,5186018 | 539,8565471 | 331,6958188 | 731,1324303 | 913,8223350 | 864,4914932 | 2023.03.21 07:09 |
goldman sachs | 60,2290772 | 957,9431318 | 898,5542997 | 937,8311594 | 535,1530869 | 171,6697702 | 2023.03.21 07:09 |
home depot | 971,1156427 | 444,8456738 | 476,5921365 | 174,1261009 | 111,7123511 | 982,4411046 | 2023.03.21 07:09 |
honeywell | 408,7137395 | 573,3216395 | 536,4380529 | 813,5953944 | 667,7709953 | 538,5659583 | 2023.03.21 07:09 |
ibm | 325,4758256 | 397,8603004 | 629,5680803 | 530,6005073 | 684,9740867 | 446,1592929 | 2023.03.21 07:09 |
intel | 566,6195361 | 286,6769614 | 332,2680416 | 118,7400569 | 981,6916008 | 62,5178554 | 2023.03.21 07:09 |
j&j | 130,8748289 | 114,7967837 | 646,6517759 | 363,9711190 | 128,7598595 | 831,7565137 | 2023.03.21 07:09 |
jpmorgan | 328,3614898 | 357,116626 | 336,8032021 | 171,9017995 | 423,4563492 | 579,7546253 | 2023.03.21 07:09 |
mcdonald’s | 724,6968268 | 495,7061718 | 389,5563783 | 224,5180812 | 431,3372769 | 315,770312 | 2023.03.21 07:09 |
merck&co | 989,6776067 | 49,1166540 | 438,8795694 | 873,7654059 | 241,2301887 | 777,5766355 | 2023.03.21 07:09 |
microsoft | 34,9480239 | 478,4561289 | 404,571958 | 211,1287638 | 754,7054361 | 835,1424501 | 2023.03.21 07:09 |
nike | 262,589626 | 660,6930214 | 396,9753961 | 770,3852920 | 653,8182026 | 502,904690 | 2023.03.21 07:09 |
procter&gamble | 698,3751137 | 856,9388310 | 605,6329433 | 515,6386930 | 581,9939013 | 95,9853402 | 2023.03.21 07:09 |
salesforce.com | 52,3055759 | 114,8051196 | 12,9490394 | 947,2728263 | 8,6081010 | 965,4042412 | 2023.03.21 07:09 |
travelers | 583,7359002 | 789,2364997 | 554,2914791 | 327,2518746 | 666,1828434 | 191,2718950 | 2023.03.21 07:09 |
unitedhealth | 815,7061719 | 910,3967538 | 700,54098 | 382,7511702 | 311,4961979 | 556,3219975 | 2023.03.21 07:09 |
verizon | 445,5038594 | 595,4532390 | 112,5606714 | 857,6954573 | 297,6470132 | 932,8506742 | 2023.03.21 07:09 |
visa a | 938,2589255 | 103,6050848 | 442,2932544 | 877,2575555 | 999,7875677 | 654,6994993 | 2023.03.21 07:09 |
walgreens boots | 793,364032 | 451,1039631 | 533,69591 | 426,9778381 | 511,207843 | 431,6227788 | 2023.03.21 07:09 |
walmart | 581,2885571 | 318,8780270 | 935,2501930 | 728,8740624 | 509,8312500 | 479,9508874 | 2023.03.21 07:09 |
walt disney | 125,3561269 | 209,1239305 | 144,8627521 | 823,9366720 | 899,2740991 | 41,4317563 | 2023.03.21 07:09 |
# | site |
stats | hit |
1 | www.blogger.com | 3495,957 | 72177,326 |
2 | www.google.com | 3280,736 | 18490,834 |
3 | youtube.com | 6324,373 | 62266,564 |
4 | linkedin.com | 6622,508 | 41193,722 |
5 | apple.com | 5331,754 | 38267,462 |
6 | play.google.com | 9444,501 | 96449,847 |
7 | microsoft.com | 8892,59 | 20905,680 |
8 | youtu.be | 4760,802 | 4095,826 |
9 | wordpress.org | 7579,763 | 15060,86 |
10 | adobe.com | 4985,336 | 91885,131 |
5416, 3698, 1063, 5817, 4741, 8046, 80, 8634, 8603, 5425, 5840, 4194, 5184, 8452, 4241, 5615, 6705, 141, 226, 6369, 6392, 4709, 926, 7137, 8773, 6144, 6239, 8080, 5390, 9961, 6293, 9285, 4888, 764, 5383, 79, 1547, 8246, 8130, 2000, 7943, 1516, 8481, 5604, 6127, 3500, 1138, 5416, 2210, 1138, 3313, 9366, 6004, 7331, 2993, 1036, 7474, 5117, 2147, 9825, 6284, 693, 6108, 3446, 2288, 5908, 5800