Table 2867 stat 4053 time 2023.03.31 00:38 Last 20230331
name last high low cgh. cgh.% vol. time
3m 514,8168984 767,8081954 75,5295845 79,8600407 668,1082812 815,9479776 2023.03.31 00:38
american express 53,7906772 143,7154394 795,8820056 406,303966 276,3387006 795,636087 2023.03.31 00:38
amgen 76,7631009 42,4044755 858,3286599 809,3721173 146,5772832 181,2201173 2023.03.31 00:38
apple 107,2589929 81,7754046 367,8955523 723,4200508 686,8658241 136,4812620 2023.03.31 00:38
boeing 748,5409561 512,237764 879,3074061 88,9552531 71,1293888 360,9285637 2023.03.31 00:38
caterpillar 458,1694534 301,6036069 746,4809936 823,8536040 740,9038821 629,1072604 2023.03.31 00:38
chevron 799,3523907 527,4856637 218,6628013 966,9660442 204,4785842 989,834140 2023.03.31 00:38
cisco 786,772055 39,8564971 207,3983957 785,6646428 568,857417 268,3145854 2023.03.31 00:38
coca-cola 567,919737 169,3067216 995,7971979 414,7952901 150,9412931 281,3678032 2023.03.31 00:38
dow 604,2478794 334,8078517 726,3236679 891,5124538 401,9299327 369,6074674 2023.03.31 00:38
goldman sachs 328,1540116 272,8961773 240,5403597 211,8064883 632,3789520 114,6281892 2023.03.31 00:38
home depot 176,5271917 424,3257384 469,7044329 693,725791 952,273889 880,6787758 2023.03.31 00:38
honeywell 351,7716965 192,7519300 701,5601804 360,299574 714,6315074 926,9539450 2023.03.31 00:38
ibm 172,1368972 760,8042004 516,8736431 432,6919990 401,8558687 18,8693195 2023.03.31 00:38
intel 560,7112788 941,5126138 738,8223293 192,897243 594,3826191 841,2956548 2023.03.31 00:38
j&j 942,2010515 326,6569912 832,2517467 611,44259 389,3713695 808,9044929 2023.03.31 00:38
jpmorgan 245,2410158 596,6458472 97,6142291 515,6571860 326,4570651 170,641754 2023.03.31 00:38
mcdonald’s 280,3611893 154,8734201 744,9955538 169,6866077 197,4946870 344,291641 2023.03.31 00:38
merck&co 746,9545351 34,1350774 326,8422161 40,5709169 84,6360621 217,1801163 2023.03.31 00:38
microsoft 251,7319306 837,5757990 189,71019 640,4683900 368,7938740 342,1120995 2023.03.31 00:38
nike 789,5108849 798,9860330 6,1423061 16,7520054 97,487869 887,4227456 2023.03.31 00:38
procter&gamble 891,9266530 993,9742348 563,2104264 155,8130062 942,9916532 389,1313526 2023.03.31 00:38
salesforce.com 998,287795 600,3670462 822,9415526 479,6120812 452,2778528 598,4580091 2023.03.31 00:38
travelers 420,6133111 210,5169998 662,970972 939,5531008 24,9334077 527,5864652 2023.03.31 00:38
unitedhealth 144,6816865 400,861911 673,7882765 218,6720947 817,8172861 40,6397094 2023.03.31 00:38
verizon 759,5182865 252,2112760 796,8499048 669,2162979 463,8792995 733,1253137 2023.03.31 00:38
visa a 976,6730430 678,1467 606,2057500 587,7502848 887,9860832 836,5607762 2023.03.31 00:38
walgreens boots 774,540194 233,5914157 871,2720117 231,6301441 790,4829157 841,5864373 2023.03.31 00:38
walmart 333,5107051 802,7960362 390,5360328 921,3664011 209,5997643 367,8155265 2023.03.31 00:38
walt disney 805,9531597 566,6929508 939,4022870 254,7136026 456,4865977 305,3276117 2023.03.31 00:38
2023.03.31 00:38 2023.03.31 00:38 2023.03.31 00:38 2023-03-31 00:51:42 March 31, 2023, 12:51 am 03.31.23 31, 3, 2023 20230331 12-51-42, 31-03-23, 5131 5142 5 Friam23 it is the 31st day. Fri Mar 31 0:51:42 MSK 2023 00:03:42 m is month 00:51:42
53625490799235199381699969368324329474664632534213
923234396665208589913507317639897629838137294489026
7792476226671083650049059900866264056295201150758384
8014256379259317235966788088118817626888449522603686
471271195206927217181241537347039241392455061993577
47301481107717692872356150906460148756881410417790
33597028468027711732352101973018526983815315152481
95865349112136382678982201647354196191903050268957
900986801501070475226262445096486230120326926795
543677334999486582314756699873632108275578313094041
366099058453227597332928235726243988913948393843781
56787179760164501292284610888397176517330846961331
8343193458807212732838962319868087527743378327862354
8526231412275702778771950748031876858922853236931
4944306128104346144257798732846185467600137047030
7298278044573946502191031878493925566212317389848106
2473111329628183718322601253762202248206948285819
303887725155971992953072515750076903841931176401218
6361798940466982217118367600293710535580508136689496
89824537684362443077585831052194991860714659483183
2314495098288943413052636176618397450287063837274
1899689142501931101231316123574076329725283020588712
175155399941724625186036694620770021084371590977007
15609258982793653328036137877397699220329183058963
308854589986915872892514350595975612472426857998217
970934628541673066441016595847854958649262853012386
99876652735735914452858274258877287594475516463466
52996688375618686899499558756908123086447011463326
4613714629024556812772742833713468051966416788944578
8067542616236364811812128854985933330016449475817
5587895307358883538537627859829328682796341282626
836693805743889351315598463852826675654229334835292
5279570751905325595362384411256843931357490165245
420942831718920361129498679936383502881972770362776
255983730994225354692326273657564585426346875656236
49139483881947867017763610283223773817538175601452
3016541653082523801674581216950849190150379993310
431010567978277933243721434222509230595725254694445
2405665042594624572193875995658585571452272631759980
9723286824206611986296184821142488280392017607641
6052316742421480705623812969453589768746628813903827
1403680719860276361261210814368476957410820993117
5847295498155259340072258566736042307871216034846098
5049445658326725964389329806551551192980764806794
# site
 stats hit
1 www.blogger.com 8640,240 2766,776
2 www.google.com 8491,787 28037,669
3 youtube.com 8312,97 32693,461
4 linkedin.com 3640,281 5659,613
5 apple.com 6698,179 91046,399
6 play.google.com 8340,931 45395,346
7 microsoft.com 9501,245 32616,393
8 youtu.be 8929,94 7151,757
9 wordpress.org 3332,100 53235,183
10 adobe.com 8859,813 85095,718

1779, 2736, 2339, 1282, 7965, 2466, 9810, 6774, 9183, 1188, 1411, 3453, 4080, 1261, 3785, 1302, 204, 148, 2897, 6669, 6699, 8136, 5056, 8768, 5605, 4359, 8712, 9417, 3087, 4997, 9109, 2435, 335, 1855, 4011, 4094, 7658, 7218, 7138, 6951, 5941, 9757, 9121, 7443, 9852, 9078, 8737, 8274, 4095, 2303, 8651, 8815, 8625, 9021, 2018, 8505, 7280, 2611, 7436, 8606, 2491, 6248, 9196, 299, 4649, 1395, 8998