Table 6712 stat 3160 time 2022.09.30 05:07 Last 20220930
name last high low cgh. cgh.% vol. time
3m 47,3840069 980,9044503 916,6910817 801,7257146 849,6503885 457,1325640 2022.09.30 05:07
american express 914,5404700 626,2949132 174,930394 862,2056583 140,3334306 783,308893 2022.09.30 05:07
amgen 45,4306731 377,31778 361,483912 319,4067927 432,2997856 311,3483998 2022.09.30 05:07
apple 990,1124613 75,8403565 763,5308764 972,6775779 72,5986419 972,2455194 2022.09.30 05:07
boeing 691,8344414 451,8316486 168,2341941 862,2123892 665,2397733 216,254339 2022.09.30 05:07
caterpillar 288,5347177 432,7205625 834,7434695 69,8253705 856,1430764 666,6187805 2022.09.30 05:07
chevron 674,6386474 297,7452991 238,2688494 990,9289704 104,4419961 760,2711626 2022.09.30 05:07
cisco 676,6231567 484,3410573 863,6991187 367,1510943 234,7987177 871,683396 2022.09.30 05:07
coca-cola 542,9406189 893,3981180 84,5594370 17,7576480 198,3132568 503,4353735 2022.09.30 05:07
dow 582,4937656 364,6853969 935,1249627 956,6119517 748,4401111 953,6110492 2022.09.30 05:07
goldman sachs 140,3195001 762,3730661 119,6338002 441,6604049 574,3351157 59,6581142 2022.09.30 05:07
home depot 894,754212 416,926369 389,9187092 528,9707841 413,8923541 656,3482362 2022.09.30 05:07
honeywell 18,6127403 960,7654361 53,9131967 377,1920811 233,1386287 565,3509144 2022.09.30 05:07
ibm 772,65528 12,3468477 342,698421 5,2362211 146,4207239 329,5339412 2022.09.30 05:07
intel 340,8568681 505,7519077 749,1609062 101,7665388 773,603317 532,8264978 2022.09.30 05:07
j&j 973,9084600 19,2062251 48,5837260 557,8195173 590,5684588 167,9319472 2022.09.30 05:07
jpmorgan 638,1713268 168,7835640 592,4970260 318,9314837 354,8222303 683,1031162 2022.09.30 05:07
mcdonald’s 983,7835353 869,7567828 844,4016297 583,8173953 310,6018594 24,3571783 2022.09.30 05:07
merck&co 186,5807599 177,7758640 150,3430605 708,7875194 514,8759792 571,1064379 2022.09.30 05:07
microsoft 373,8885884 38,7268991 711,7213128 830,6939551 505,6996701 451,3487150 2022.09.30 05:07
nike 102,340184 166,4113895 636,1897306 768,8214630 770,9452633 597,9197091 2022.09.30 05:07
procter&gamble 289,3051379 707,8027110 181,2783118 909,5541221 167,9470703 281,8777188 2022.09.30 05:07
salesforce.com 668,1110364 572,1732311 810,224117 522,9120063 57,6880562 324,6923077 2022.09.30 05:07
travelers 877,919635 514,6482772 38,1110975 568,3255505 416,2752147 129,5973524 2022.09.30 05:07
unitedhealth 553,374102 152,7204265 984,4324956 598,6528636 543,1698191 826,3542385 2022.09.30 05:07
verizon 193,3480406 266,2486607 37,5896405 941,9138835 681,4547389 562,7188306 2022.09.30 05:07
visa a 566,1301470 45,9820716 405,1726424 579,9588881 210,7308983 679,1945330 2022.09.30 05:07
walgreens boots 164,2774598 847,7069259 447,6734912 62,6395095 22,3274090 888,576285 2022.09.30 05:07
walmart 917,8291383 971,5986533 284,5336727 318,8497134 664,3618647 831,691813 2022.09.30 05:07
walt disney 534,4112088 29,7445595 142,7073838 939,3055009 984,7864890 13,4321224 2022.09.30 05:07
2022.09.30 05:07 2022.09.30 05:07 2022.09.30 05:07 2022-09-30 05:20:20 September 30, 2022, 5:20 am 09.30.22 30, 9, 2022 20220930 05-20-20, 30-09-22, 2030 2020 5 Friam22 it is the 30th day. Fri Sep 30 5:20:20 MSK 2022 05:09:20 m is month 05:20:20
73648169599318151077292342708275441306805430778143
497762566071410028147502335063647455165212186654
1709440058615858867491081886829942928620403033328427
64827940891728659498269284218205259640541511990
6966430480779280789130986927444365165982682766
606796955096337781329041923320123287202650949064507
5288828274464970240468404823946111805910119678891433
834252692904562386105533208364337172019419345607578
83394153986361115344568820040337875366912889984562
650342788789547238875254540751338344523344421073916
449666998075179728249696086623758556479100210788178
7923163236775738118635766164242076858488211746977709
89061224330873679841068141853336175851782945427457
659525378527154124182205401965059258720606031548372
5446730095715055632689811981394188289404580995431786
686575125922815058591180254438199861745599942689050
730460641957455670746646598257714345283664410511194
89612451553866035696161325036526317676889008724374
244959032472910428748103478427369484716994265953643
6750367620296546976727953941351051445841469081926260
7297576134954533633149541391968784387551795884435
380746837582921291890297295585128397358947051708436
236413674299942352399606699143022478388616793613260
96662176877771241336531640393987145240336588685584
297785603775466563264893584487125839453663711608310
9362627522139889548789969614359287711927607489168032
3693742737159181173392402164528548786482500156458894
143772453360865929417574236235149276328683711099674
857030367036527139415218941749732796297893594683435
64679622652145956548160277595554700615059637005220
948312025992746038103804179937633812058453089086429
7107712993737013952882438617509973201877685576202194
5670282859725531726097125477727762275772831482224173
2449398939415744175567014815218882333766138414031317
246990746156211699782616918445573017578379671531320
755256912438840635646991623671644349899725181586687
64095132375468159324003946273589235854886412729177
5961335192866486594958636927774761335286136924713847
7511963641402087049822105405175599762190525159384
340011053188236553029340299626273234907269982603771
835473551689592800198876063637045093446334218673962
27147025238627693116495420854868860928369504594927
7074218373593257138097615384708555844373538726178461
846099629882180807080673920696935966558823019733210
# site
stats hit
1 www.blogger.com 7359,584 58267,203
2 www.google.com 4295,540 4877,735
3 youtube.com 5354,988 83354,239
4 linkedin.com 2053,151 4580,160
5 apple.com 9573,179 55101,902
6 play.google.com 8754,920 26144,111
7 microsoft.com 5749,330 93351,789
8 youtu.be 5266,194 10993,263
9 wordpress.org 7772,693 46528,207
10 adobe.com 2319,515 94133,768

7749, 7068, 520, 8828, 4168, 1057, 462, 9107, 1497, 9022, 8096, 1206, 6299, 7341, 2685, 6454, 5074, 9689, 2178, 7897, 6363, 9704, 1115, 580, 5806, 6046, 1247, 8923, 523, 8986, 1276, 3642, 8960, 1943, 1846, 7483, 8791, 5033, 5996, 2516, 5213, 5703, 5812, 4006, 888, 9542, 8430, 8512, 6513, 8526, 293, 6566, 3194, 8989, 7211, 990, 66, 8883, 1317, 2212, 5880, 4367, 4937, 1698, 3333, 9806, 6231