Table 7369 stat 5173 time 2023.03.22 22:42 Last 20230322
name last high low cgh. cgh.% vol. time
3m 212,2911369 916,2315596 356,9335667 478,9232741 313,9112290 648,8687667 2023.03.22 22:42
american express 800,2148230 397,1587785 979,8497108 478,2958423 815,4001380 155,7629612 2023.03.22 22:42
amgen 91,7428901 574,6544621 461,3107585 172,6731610 602,882532 904,9574404 2023.03.22 22:42
apple 22,3822749 880,3341371 294,5284741 203,941962 743,6001214 253,7227696 2023.03.22 22:42
boeing 450,7305824 19,2647062 131,1728980 28,2210021 915,6015347 875,3771788 2023.03.22 22:42
caterpillar 912,471677 51,5141885 136,9550602 472,1572406 337,3523433 491,6308388 2023.03.22 22:42
chevron 880,6942813 725,6241143 295,9780096 347,7442348 708,3654955 9,8393123 2023.03.22 22:42
cisco 538,366082 61,4541814 638,9357784 831,5504360 982,8816998 65,1183668 2023.03.22 22:42
coca-cola 836,5362533 276,1740950 888,7669849 805,7694139 461,5299687 394,7556689 2023.03.22 22:42
dow 508,7404119 500,2165701 106,5088446 56,6443008 545,1161966 99,1835955 2023.03.22 22:42
goldman sachs 52,9298423 734,349210 811,7986558 154,6483020 335,4288951 822,2235056 2023.03.22 22:42
home depot 196,6273307 992,6571461 158,3864474 413,6652775 127,9127186 881,2327665 2023.03.22 22:42
honeywell 422,9377298 877,9670159 54,9755494 151,1059013 905,8846428 141,7169336 2023.03.22 22:42
ibm 683,2941100 365,182076 723,1876325 242,9188850 815,2346324 576,9722623 2023.03.22 22:42
intel 621,9888460 637,7479390 901,5193872 980,3231278 457,8577726 290,5110432 2023.03.22 22:42
j&j 833,4407550 617,7387135 326,7577666 456,86962 52,8208825 27,7748815 2023.03.22 22:42
jpmorgan 9,2686168 694,8234779 503,2697974 795,1243289 259,4332797 872,1602079 2023.03.22 22:42
mcdonald’s 952,8529732 483,4097837 711,7734791 920,5440677 215,5377712 283,5396317 2023.03.22 22:42
merck&co 296,7384280 548,3474141 559,5752315 123,5678252 844,8160618 391,3470973 2023.03.22 22:42
microsoft 86,1870431 471,3445024 620,3436939 505,5729896 197,9880457 982,9074127 2023.03.22 22:42
nike 761,9036000 452,9757588 441,7342613 515,7369087 473,637182 85,319996 2023.03.22 22:42
procter&gamble 639,2066183 600,4827979 23,9911277 830,1085392 178,3013213 453,7984935 2023.03.22 22:42
salesforce.com 645,9577518 372,8416821 945,3542562 749,7073222 258,2005749 683,6992272 2023.03.22 22:42
travelers 934,1984713 436,4075253 262,5204587 440,9011392 727,393495 384,7497570 2023.03.22 22:42
unitedhealth 31,2138322 858,2086479 515,3113376 8,1601686 269,3786242 2,2148867 2023.03.22 22:42
verizon 733,7509452 922,9907365 951,6052898 690,8863562 803,1260996 294,659505 2023.03.22 22:42
visa a 646,7334062 967,3736351 772,3510266 124,8032328 565,9816880 12,800123 2023.03.22 22:42
walgreens boots 293,190218 240,5621149 398,2420314 777,1305264 992,6992105 122,9444967 2023.03.22 22:42
walmart 305,8112265 831,1082612 937,1247342 175,5838842 858,1413013 957,6308960 2023.03.22 22:42
walt disney 492,809111 434,571867 63,4460093 138,3556247 465,3773797 917,8626771 2023.03.22 22:42
2023.03.22 22:42 2023.03.22 22:42 2023.03.22 22:42 2023-03-22 22:55:39 March 22, 2023, 10:55 pm 03.22.23 22, 3, 2023 20230322 10-55-39, 22-03-23, 5531 5539 3 Wedpm23 it is the 22nd day. Wed Mar 22 22:55:39 MSK 2023 22:03:39 m is month 22:55:39
6948612411456985387886319810370740456146435754808090
3467821380582026910097512428415287535527518424744424
804656478939799912072313238640374973615988756094825
49842121412893116302888754023573326912658185578270
6562385746718684824869582586580975601566892485094618
467132841618682012314314828127261208497678471383971
32394110156810301721469681213058404997354838761045
81009007424345501017132969377873921589433457315993
444613235273672149317796266216030112250879286877062
780723492071366822842815372838693507386353256387185
5421480888905275641480327384275627078603509272719
12919583785434674868207447310547022820439569789227
46313803301753711457887391387258133674057029079417
761157277881633573701931251932288566577892604882146
7441471146985253915866132393512888897399805292563253
7738451599291108981469616229819816106823491443847827
827562645598526738852068983679769472913986657351261
2400295980807308276183443017322472206966985450439056
729015975438419542229631661644344187188253466992425
3411932023757257515979671091162637163112320255997170
4796763242246863508634910313458860118552707273050
191043166781294863325453311080789724965810677314309
4191138289635888237123907079868897381492125569244397
4043432051283386574998005626430474906737391479744290
662114476243314538409071478195736456675232142142417
64241460761819269098455287305145616262098753879834
867355180319673687757163547818910929773104718101
900412194088813336876138334331912257275891203905
179784422152385628235184111593899272217569402627
422814132342755510782272402396416042806979718122988
75247344457720640939079330581716773065413837132210
9675332760082591745597022917420886426181309326763496
82637577187057609481223805573223873016438982400
467982339889538320947078144221418563843952562348526
27673699958262436553687397778036811625644563489467
436826972578400863146557797100431423636763493562081
9539608843014707334924613560373159639421619677463739
1582303888952091158354383388357325346939534777919867
7329381629914161906086068037754164772260677771821058
661672952833409456912046311329062256190644167258431
146912168140137343135885454915599400532294466056
608537428146504532332782241106046402838631398130
4127268714376962233339796738977144157703627554885283
992972175882563315261863904397291177153265298942470
# site
 stats hit
1 www.blogger.com 5216,798 59565,552
2 www.google.com 3261,531 54461,869
3 youtube.com 2524,351 45644,387
4 linkedin.com 9137,314 53915,621
5 apple.com 4996,388 52484,919
6 play.google.com 3607,827 3661,8
7 microsoft.com 9801,132 65997,575
8 youtu.be 255,84 62154,547
9 wordpress.org 8809,218 9878,207
10 adobe.com 7479,644 7518,1

5317, 9075, 9260, 3444, 529, 6744, 3000, 8599, 3414, 4568, 561, 3053, 1025, 211, 5874, 7397, 4080, 9639, 1751, 6476, 5716, 1077, 34, 3028, 4021, 7692, 7632, 7313, 5866, 6116, 7735, 2930, 9982, 5152, 5651, 4011, 4847, 81, 4763, 8327, 703, 3363, 6762, 6991, 8198, 4367, 6618, 7746, 9865, 8331, 4525, 6880, 7428, 4250, 69, 972, 8593, 9106, 5010, 7982, 9202, 9140, 9645, 2418, 9782, 5024, 3089