Table 8779 stat 6506 time 2022.09.25 21:49 Last 20220925
name last high low cgh. cgh.% vol. time
3m 96,9267573 322,9042715 184,6812051 373,2921463 578,2557833 952,49769 2022.09.25 21:49
american express 345,3215579 610,8603324 21,8969500 45,9166813 236,9108322 645,879052 2022.09.25 21:49
amgen 437,3398809 806,953545 14,6843439 746,1086512 611,680659 13,7950042 2022.09.25 21:49
apple 749,3860764 88,3268941 642,393029 332,9865624 361,9422513 847,3818464 2022.09.25 21:49
boeing 839,8916317 299,753453 802,9441218 164,2397682 284,9697151 335,2973367 2022.09.25 21:49
caterpillar 654,809965 406,2651601 149,4189105 61,8983332 805,1473146 226,4468464 2022.09.25 21:49
chevron 187,5570982 433,5474781 499,2803035 929,3385507 172,2278519 414,9743990 2022.09.25 21:49
cisco 172,5771462 214,4559762 547,5492898 753,2009202 630,1593006 466,7793485 2022.09.25 21:49
coca-cola 578,5262444 678,3831979 673,9029089 830,8601763 460,2634530 408,9593565 2022.09.25 21:49
dow 544,3369787 298,7156917 565,7118031 690,7368041 289,9042578 193,8358105 2022.09.25 21:49
goldman sachs 454,9460930 37,838337 106,5028109 863,6836046 30,5408637 67,7026141 2022.09.25 21:49
home depot 444,8968467 563,9037796 161,9704447 863,7040561 308,1610433 420,8722538 2022.09.25 21:49
honeywell 872,1098383 609,1617955 15,8018381 997,4676436 748,343366 551,8533246 2022.09.25 21:49
ibm 537,4146592 537,5662027 955,6037315 269,3992954 501,8316071 303,6608778 2022.09.25 21:49
intel 802,1662111 365,1094750 327,7846815 981,2001005 894,5907866 362,9086158 2022.09.25 21:49
j&j 393,3595019 376,1405555 394,9277364 993,9309859 343,5308091 497,2979184 2022.09.25 21:49
jpmorgan 135,7660053 697,6351187 598,2887 296,3996640 167,6609302 509,4937540 2022.09.25 21:49
mcdonald’s 446,4908676 694,3401314 82,557503 249,4742787 415,6250064 615,8090906 2022.09.25 21:49
merck&co 553,6087142 740,8951384 140,2372650 193,2740638 4,8902705 909,6008825 2022.09.25 21:49
microsoft 890,2051788 1,570589 866,5096854 551,3117205 1,2446672 652,822071 2022.09.25 21:49
nike 301,9005990 556,7156696 526,1713199 525,783481 780,2648367 973,9195572 2022.09.25 21:49
procter&gamble 502,1665432 194,5053719 57,1028033 107,9473728 308,1068008 5,1740910 2022.09.25 21:49
salesforce.com 616,5552444 486,6170390 800,1376633 699,1003290 39,2557318 816,5638675 2022.09.25 21:49
travelers 427,3407587 642,2070855 605,6157020 127,1076970 782,3202636 613,8390587 2022.09.25 21:49
unitedhealth 423,7193231 786,7310489 826,7908630 905,4426099 346,3909513 60,1460188 2022.09.25 21:49
verizon 529,7588950 247,5668768 15,623462 131,4416782 403,7729598 649,87003 2022.09.25 21:49
visa a 389,7754063 117,1709069 96,7294660 10,5187366 449,7963970 250,2749129 2022.09.25 21:49
walgreens boots 587,1549253 717,9333672 546,7771716 80,744911 536,3257336 641,5506932 2022.09.25 21:49
walmart 388,7721120 992,7911846 545,6411350 800,9337336 417,9162820 105,5122111 2022.09.25 21:49
walt disney 646,1146060 31,945371 911,2807331 370,4982629 436,869727 432,9815348 2022.09.25 21:49
2022.09.25 21:49 2022.09.25 21:49 2022.09.25 21:49 2022-09-25 22:02:28 September 25, 2022, 10:02 pm 09.25.22 25, 9, 2022 20220925 10-02-28, 25-09-22, 0230 0228 0 Sunpm22 it is the 25th day. Sun Sep 25 22:02:28 MSK 2022 22:09:28 m is month 22:02:28
51114003697422499433146815910530378054427868420
26068579312981356314424650597167194279145218606484
995655493038766457583177527351076909842295577903288
204144722448579428026151195460592812149255319493498
89552137528739027039427783573272693711955023364781
1536728216346321847879481848570591463502752557524945
922770002168738356956856141673730473898599274355
955450341408177882686943339513774003242160557219006
22489385078668529894372649987131646395211865381488
76988485278649839287215171406379717183400387891850
2306440145301000880117225509384369798927855616023580
4567355823438803965688416346444014259075567292807094
1497357542997444455637206529669140303011110384189702
6230868968172018526185324174249164461268438861723766
183374526273515700551467722533931109341740546198923
3969640423699918977035011151761595286702158943785410
67164549034732215736742919826437266925571166761318
2222919374777660154523522131537665829247471342594311
808923819250510222354350508658881717368452318408794
6741819030222038568549729336421329974673174381691
804657298298923520455083156844102055665282541407
877090828053990396790032343677180797127340214962530
66462772576868972001197742356298015759929716558761
4570901524027882371267148498831047056418578171712789
5378289295014394455941741969608984947398506193476869
7696666850849286184859294373737857500280258532298
75245069477284313249348423372604244861226626959413
1158404253610992319368730896881792458521899418318
2972652589654287785899794984516573777794433679964
9102241325062696341941933615526210453110521680436110
45624387806044299083182970565579674968237499902902
250419969305835328548044366464893144148825160418756
12303899395250765076910332123579073835214869079019
117437434747619973615219720681683686823826032037284
524416479347932163593241679823387137146170823685
7721117792389194682264722602797153464346508985199
445595104501727832700513951533831066435991423956
951521551919734372997562117300045148197592378037759
958871636918396139054452292796079184586489390554127
4669196640919326509679302862380614427478814594786313
18297460345788445553863322838972451477506423541320
793732285169961810114756227286931915094525438453800
7648145066519766363749357562321648391627162298041904
42587874657421174025494740210123831619197910852165
# site
stats hit
1 www.blogger.com 2706,843 19682,942
2 www.google.com 326,703 36779,608
3 youtube.com 7811,174 7310,625
4 linkedin.com 5946,684 36464,681
5 apple.com 2331,82 75469,146
6 play.google.com 2914,323 38427,258
7 microsoft.com 4841,945 45545,130
8 youtu.be 525,816 34625,324
9 wordpress.org 6582,544 26501,691
10 adobe.com 2456,633 29811,27

3712, 4009, 158, 2881, 8363, 3885, 8183, 6424, 1015, 8148, 1185, 5756, 4028, 9070, 5645, 8420, 5848, 9906, 3244, 6976, 7126, 3191, 7321, 2932, 7337, 7510, 2457, 5135, 5929, 6841, 3541, 929, 7688, 5393, 3620, 2539, 3227, 6053, 5344, 8883, 63, 1201, 9657, 9004, 540, 7158, 1105, 3469, 8921, 9725, 1228, 3285, 7992, 5002, 8321, 6016, 275, 903, 3552, 5518, 5752, 8172, 762, 5648, 500, 2222, 7635