Table 7817 stat 3055 time 2022.10.02 09:04 Last 20221002
name last high low cgh. cgh.% vol. time
3m 974,7715671 727,6727267 545,5730310 883,8650077 557,8498707 534,4442597 2022.10.02 09:04
american express 179,5814612 347,2966339 304,6458756 467,2909524 777,3290831 12,338377 2022.10.02 09:04
amgen 459,7953228 737,4479001 325,5184996 753,2988797 290,4803313 971,8348560 2022.10.02 09:04
apple 54,8547054 700,6104956 704,2338314 55,8828704 815,4018890 180,1195727 2022.10.02 09:04
boeing 48,6466788 411,8250224 975,4222730 859,4345850 218,5957039 882,5424520 2022.10.02 09:04
caterpillar 115,6357861 841,4042701 117,8129378 239,1694796 667,9389896 780,3722192 2022.10.02 09:04
chevron 173,8347303 255,9881134 237,4345938 108,2843839 82,5182111 110,570343 2022.10.02 09:04
cisco 940,9682662 492,1580797 564,3741043 700,6781735 10,5418632 83,1260076 2022.10.02 09:04
coca-cola 355,3215694 296,224441 261,754622 395,4333798 910,6497528 422,1468116 2022.10.02 09:04
dow 85,5291791 431,1656190 48,5406016 223,9878741 509,7142724 146,728378 2022.10.02 09:04
goldman sachs 89,8464853 751,982669 388,8334547 225,7431494 155,5197615 765,4155829 2022.10.02 09:04
home depot 595,1602567 849,5054160 810,2704557 652,8943559 799,834230 60,8470249 2022.10.02 09:04
honeywell 624,2826280 835,1328923 996,9808526 206,852769 827,9567411 184,2156863 2022.10.02 09:04
ibm 790,4078180 958,9452197 927,7244291 361,5228030 884,2097651 29,6946951 2022.10.02 09:04
intel 480,6804465 589,2798554 764,6490257 127,3878940 931,9617791 521,9285539 2022.10.02 09:04
j&j 942,7265161 14,7699695 683,1973744 985,4734529 605,9444915 419,5327718 2022.10.02 09:04
jpmorgan 669,7794751 56,5536062 989,837937 249,4694608 764,8373521 749,5281096 2022.10.02 09:04
mcdonald’s 486,8761964 916,4180313 838,4367897 347,7806071 164,3604158 551,8465630 2022.10.02 09:04
merck&co 558,5362323 320,1629824 481,7386884 696,1496442 518,7513289 703,5074035 2022.10.02 09:04
microsoft 835,9515514 976,5993627 789,7261805 128,2752811 602,434758 693,4403522 2022.10.02 09:04
nike 480,398974 221,6435712 400,7715358 490,9581032 308,8101499 121,7884918 2022.10.02 09:04
procter&gamble 549,8168396 938,670016 568,6413862 574,4032910 593,5512694 3,3818410 2022.10.02 09:04
salesforce.com 278,1301258 657,8798267 174,3504344 320,6538670 390,5411381 298,7906448 2022.10.02 09:04
travelers 313,7875722 748,6204418 598,8698335 409,1465603 686,3470694 214,2548415 2022.10.02 09:04
unitedhealth 988,7879669 658,5813930 339,6607860 963,6166860 791,6203559 497,9645133 2022.10.02 09:04
verizon 970,8166914 618,3611219 358,9158183 152,6705032 703,9005146 291,3011125 2022.10.02 09:04
visa a 770,6998784 448,4570210 47,6612345 712,354032 449,3699948 617,7884375 2022.10.02 09:04
walgreens boots 31,5800300 405,8216924 201,9016361 786,1711759 718,4045857 532,761569 2022.10.02 09:04
walmart 321,6840643 746,237944 584,376050 325,3549268 737,7725794 812,7844310 2022.10.02 09:04
walt disney 434,5238101 820,8830151 893,4366303 671,9245854 17,765760 746,2170459 2022.10.02 09:04
2022.10.02 09:04 2022.10.02 09:04 2022.10.02 09:04 2022-10-02 09:17:25 October 2, 2022, 9:17 am 10.02.22 2, 10, 2022 20221002 09-17-25, 2-10-22, 1731 1725 0 Sunam22 it is the 2nd day. Sun Oct 2 9:17:25 MSK 2022 09:10:25 m is month 09:17:25
5325696692062575519418926062294535618126898877373671
3520444642199573914189114824452996742157437834074516
9459574892347566495834502968330943065982484894248274
27216304407594878892909024018241857984393085191578
47231870480146771826686785753422151712828316622177
946638147062204315323522794849616660571119991273240
3200413196487571463919973563352697382431628682335784
96422341232077839164889131171368641637646366851
5285950985155980203263964751724357979484102055945744
358755514761352119053419289161835263659857316391309
6065909362583917711726452946267324321814485095489582
384249118772052836436481189581402731126796388358
91565936318389574928229180252888726215816857321691
5221807958171484597215298340576234357161301441299862
6844777515929863657469067430272378065415963111307571
48233371399527787484765154042899395132367831792695
4940959979684210910615529973125189106075123549177586
168516863573820391367593750815496080935862581201466
7802391219776151997628828944349276871849155837593
8540442720686389761515762027348797291737686659338820
731171206750861656663405666241847849787475946513593
999556463734474778915324007668716824497397349878
427698760447394180344827258749946521228570314635387
413411969612853933392583618944976615929816580585307
749162863206799744319871820775513940517544101923995
91977485813299581162518601372199183681271712086057
3727595646049774309975907685229418177150336674654535
4666807313606970952141893924488133827218276785704572
698389812217726043692089593529129057411834983516467
4601103469711208953495983714541453067411147150524100
9673896735681175274026174096737289457661688857061182
2613605896359163186921697331118888562098897773135400
96038498828170187823685253971649802329699314517411
13270648923663674508531925511193339126037921012406
730561844283944018478012578333999929666197674187059
9474733142535735935267521363715370814836724731325811
191783424438613596946404824544545456174618246323733
578297911972482168381281028720532493186560355019428
5030270059385627747435791141534934386026111665802
3527754529847014133741658678456091334229850984661300
9477687372346580335373525247331756513650810626806068
1496355756104260831128826271445466012311911219108171
5543235020396145664086284237239318293352228659829868
2557785417941578500879889212290655284778426065832889
# site
stats hit
1 www.blogger.com 8869,757 88699,347
2 www.google.com 7431,397 60203,921
3 youtube.com 1817,675 10016,522
4 linkedin.com 8325,515 2198,195
5 apple.com 3132,138 11521,776
6 play.google.com 4277,900 32861,142
7 microsoft.com 3770,121 56772,38
8 youtu.be 7789,329 32638,666
9 wordpress.org 851,214 1206,829
10 adobe.com 6097,615 74890,792

8491, 1213, 3345, 6767, 4306, 8993, 7812, 7066, 6088, 6806, 706, 226, 3583, 8935, 5996, 2612, 9973, 8121, 6977, 8034, 9412, 4579, 7436, 6240, 9086, 2898, 6508, 2630, 1630, 9814, 8412, 2111, 6249, 1702, 5117, 4508, 6760, 1751, 730, 7718, 1036, 9606, 3739, 7634, 3800, 2993, 9872, 595, 5334, 9346, 2031, 4978, 2938, 2985, 4720, 3483, 1318, 3299, 5324, 424, 8378, 1334, 8519, 4369, 4225, 4302, 7567