name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 212,2911369 | 916,2315596 | 356,9335667 | 478,9232741 | 313,9112290 | 648,8687667 | 2023.03.22 22:42 |
american express | 800,2148230 | 397,1587785 | 979,8497108 | 478,2958423 | 815,4001380 | 155,7629612 | 2023.03.22 22:42 |
amgen | 91,7428901 | 574,6544621 | 461,3107585 | 172,6731610 | 602,882532 | 904,9574404 | 2023.03.22 22:42 |
apple | 22,3822749 | 880,3341371 | 294,5284741 | 203,941962 | 743,6001214 | 253,7227696 | 2023.03.22 22:42 |
boeing | 450,7305824 | 19,2647062 | 131,1728980 | 28,2210021 | 915,6015347 | 875,3771788 | 2023.03.22 22:42 |
caterpillar | 912,471677 | 51,5141885 | 136,9550602 | 472,1572406 | 337,3523433 | 491,6308388 | 2023.03.22 22:42 |
chevron | 880,6942813 | 725,6241143 | 295,9780096 | 347,7442348 | 708,3654955 | 9,8393123 | 2023.03.22 22:42 |
cisco | 538,366082 | 61,4541814 | 638,9357784 | 831,5504360 | 982,8816998 | 65,1183668 | 2023.03.22 22:42 |
coca-cola | 836,5362533 | 276,1740950 | 888,7669849 | 805,7694139 | 461,5299687 | 394,7556689 | 2023.03.22 22:42 |
dow | 508,7404119 | 500,2165701 | 106,5088446 | 56,6443008 | 545,1161966 | 99,1835955 | 2023.03.22 22:42 |
goldman sachs | 52,9298423 | 734,349210 | 811,7986558 | 154,6483020 | 335,4288951 | 822,2235056 | 2023.03.22 22:42 |
home depot | 196,6273307 | 992,6571461 | 158,3864474 | 413,6652775 | 127,9127186 | 881,2327665 | 2023.03.22 22:42 |
honeywell | 422,9377298 | 877,9670159 | 54,9755494 | 151,1059013 | 905,8846428 | 141,7169336 | 2023.03.22 22:42 |
ibm | 683,2941100 | 365,182076 | 723,1876325 | 242,9188850 | 815,2346324 | 576,9722623 | 2023.03.22 22:42 |
intel | 621,9888460 | 637,7479390 | 901,5193872 | 980,3231278 | 457,8577726 | 290,5110432 | 2023.03.22 22:42 |
j&j | 833,4407550 | 617,7387135 | 326,7577666 | 456,86962 | 52,8208825 | 27,7748815 | 2023.03.22 22:42 |
jpmorgan | 9,2686168 | 694,8234779 | 503,2697974 | 795,1243289 | 259,4332797 | 872,1602079 | 2023.03.22 22:42 |
mcdonald’s | 952,8529732 | 483,4097837 | 711,7734791 | 920,5440677 | 215,5377712 | 283,5396317 | 2023.03.22 22:42 |
merck&co | 296,7384280 | 548,3474141 | 559,5752315 | 123,5678252 | 844,8160618 | 391,3470973 | 2023.03.22 22:42 |
microsoft | 86,1870431 | 471,3445024 | 620,3436939 | 505,5729896 | 197,9880457 | 982,9074127 | 2023.03.22 22:42 |
nike | 761,9036000 | 452,9757588 | 441,7342613 | 515,7369087 | 473,637182 | 85,319996 | 2023.03.22 22:42 |
procter&gamble | 639,2066183 | 600,4827979 | 23,9911277 | 830,1085392 | 178,3013213 | 453,7984935 | 2023.03.22 22:42 |
salesforce.com | 645,9577518 | 372,8416821 | 945,3542562 | 749,7073222 | 258,2005749 | 683,6992272 | 2023.03.22 22:42 |
travelers | 934,1984713 | 436,4075253 | 262,5204587 | 440,9011392 | 727,393495 | 384,7497570 | 2023.03.22 22:42 |
unitedhealth | 31,2138322 | 858,2086479 | 515,3113376 | 8,1601686 | 269,3786242 | 2,2148867 | 2023.03.22 22:42 |
verizon | 733,7509452 | 922,9907365 | 951,6052898 | 690,8863562 | 803,1260996 | 294,659505 | 2023.03.22 22:42 |
visa a | 646,7334062 | 967,3736351 | 772,3510266 | 124,8032328 | 565,9816880 | 12,800123 | 2023.03.22 22:42 |
walgreens boots | 293,190218 | 240,5621149 | 398,2420314 | 777,1305264 | 992,6992105 | 122,9444967 | 2023.03.22 22:42 |
walmart | 305,8112265 | 831,1082612 | 937,1247342 | 175,5838842 | 858,1413013 | 957,6308960 | 2023.03.22 22:42 |
walt disney | 492,809111 | 434,571867 | 63,4460093 | 138,3556247 | 465,3773797 | 917,8626771 | 2023.03.22 22:42 |
# | site |
stats | hit |
1 | www.blogger.com | 5216,798 | 59565,552 |
2 | www.google.com | 3261,531 | 54461,869 |
3 | youtube.com | 2524,351 | 45644,387 |
4 | linkedin.com | 9137,314 | 53915,621 |
5 | apple.com | 4996,388 | 52484,919 |
6 | play.google.com | 3607,827 | 3661,8 |
7 | microsoft.com | 9801,132 | 65997,575 |
8 | youtu.be | 255,84 | 62154,547 |
9 | wordpress.org | 8809,218 | 9878,207 |
10 | adobe.com | 7479,644 | 7518,1 |
5317, 9075, 9260, 3444, 529, 6744, 3000, 8599, 3414, 4568, 561, 3053, 1025, 211, 5874, 7397, 4080, 9639, 1751, 6476, 5716, 1077, 34, 3028, 4021, 7692, 7632, 7313, 5866, 6116, 7735, 2930, 9982, 5152, 5651, 4011, 4847, 81, 4763, 8327, 703, 3363, 6762, 6991, 8198, 4367, 6618, 7746, 9865, 8331, 4525, 6880, 7428, 4250, 69, 972, 8593, 9106, 5010, 7982, 9202, 9140, 9645, 2418, 9782, 5024, 3089