Table 3999 stat 6640 time 2023.03.24 10:18 Last 20230324
name last high low cgh. cgh.% vol. time
3m 251,3438668 799,2047018 974,6244152 662,7803806 298,3766578 40,1101186 2023.03.24 10:18
american express 342,4288294 839,3301927 381,7914823 276,1048411 719,8787215 269,6221500 2023.03.24 10:18
amgen 501,2955617 679,9734789 468,792220 637,7182939 423,4364479 923,3971536 2023.03.24 10:18
apple 61,5847851 178,3581848 961,2170338 468,3032600 646,3078248 633,271209 2023.03.24 10:18
boeing 100,9095364 132,8184362 788,4005354 441,2890231 696,1199759 263,1640863 2023.03.24 10:18
caterpillar 199,8999460 882,6222866 337,8053758 20,3972568 390,1969742 755,3516036 2023.03.24 10:18
chevron 414,2237448 655,598711 532,2883161 87,6308766 198,2189537 449,9861104 2023.03.24 10:18
cisco 619,8898987 275,3155861 10,5376353 480,2090724 438,3620525 831,7739750 2023.03.24 10:18
coca-cola 168,8507989 172,5575891 48,9266733 909,4617811 151,5640561 522,6819876 2023.03.24 10:18
dow 852,6086439 313,502246 827,7621768 37,4470866 652,3114683 762,6619499 2023.03.24 10:18
goldman sachs 849,2423450 871,2866848 604,7023811 61,7718256 553,2318915 330,6009531 2023.03.24 10:18
home depot 159,2386073 63,3089828 802,5843861 990,6550355 193,3038345 705,206275 2023.03.24 10:18
honeywell 66,7415950 468,7180866 54,2303867 380,9021668 473,2510587 189,771290 2023.03.24 10:18
ibm 953,2495112 849,5066197 481,1783692 108,6399674 417,1703067 949,2196398 2023.03.24 10:18
intel 754,9399206 874,9477227 244,5799353 968,3097662 322,4360641 28,3745935 2023.03.24 10:18
j&j 666,4078891 277,1391822 659,4656117 217,6123874 715,652656 119,1965256 2023.03.24 10:18
jpmorgan 244,2265796 836,6606112 397,7854431 880,1515790 725,7549261 100,9691187 2023.03.24 10:18
mcdonald’s 335,676517 279,6563916 504,3067375 31,1701663 714,3077452 310,3735743 2023.03.24 10:18
merck&co 773,5256596 985,4884798 591,1049687 685,8345599 332,5214983 495,7284345 2023.03.24 10:18
microsoft 307,3754219 880,323050 131,9793151 2,4652092 47,2803084 122,5506823 2023.03.24 10:18
nike 587,1525857 721,3016724 460,301970 675,2336877 556,6612083 722,1467817 2023.03.24 10:18
procter&gamble 766,4071728 981,977251 928,4765125 826,2356124 852,7061730 268,9822821 2023.03.24 10:18
salesforce.com 685,2693410 448,7324547 550,5690920 283,1366952 721,39856 438,1820084 2023.03.24 10:18
travelers 35,1136143 416,5900391 775,1378636 737,5409995 545,7181621 639,4737074 2023.03.24 10:18
unitedhealth 195,4648841 709,466088 171,9772371 29,8565451 247,4763822 589,7962274 2023.03.24 10:18
verizon 46,8721367 932,7671517 876,3712901 949,9103048 485,3648561 500,2597268 2023.03.24 10:18
visa a 503,2371644 800,477560 955,4394507 521,1500010 904,2307830 197,753918 2023.03.24 10:18
walgreens boots 208,2255007 932,4545981 702,5209366 251,7473569 393,1837479 514,2691955 2023.03.24 10:18
walmart 555,4636685 180,399422 828,6798439 300,3312442 917,1003951 379,8723347 2023.03.24 10:18
walt disney 540,9004633 23,4441805 132,2189455 520,3392663 445,4515091 794,1463289 2023.03.24 10:18
2023.03.24 10:18 2023.03.24 10:18 2023.03.24 10:18 2023-03-24 10:31:31 March 24, 2023, 10:31 am 03.24.23 24, 3, 2023 20230324 10-31-31, 24-03-23, 3131 3131 5 Friam23 it is the 24th day. Fri Mar 24 10:31:31 MSK 2023 10:03:31 m is month 10:31:31
447365640827835814370041231411141077634305844247271
9692575515119284861513289245554596213802115417430
772998459669678669116263462495564324630774367737931
227444840691556317634486649825849208385669477225804
547342073707948539659935928817791303514309891068308
630071211494468061456069866610829535027141159541543
33585346448769589371236410256651471708138896134790
570594897942761971716127767854971213916662906440
103087071076656213876330668233555966993814157755026
43939806822448846655620529839571173966129312236397
96802895460863621185250578929605121958552559436416
4443106690023011545091822032494583009186272672038997
36334322974768696042785858223343209063954699978622
3038503282801973871313664987308535856005943060829587
58544359230630094316002118143511112351771075862918
3435378326272605411243822247299152152962671889028269
7335911994215252557428404864308813633057358385247837
618547627463017106444175641419381695432830165911147
962867174912420262213199881116745773219579538252644
802034829407883657334584135172089151594375879036939
836449232888241210894785771469148248906615770758410
9921780910762271787875687970669266407206444417774
8791834956813512512796608454325842576311649341582854
413071917892675231814509592121423842418499657797996
85435171837386901205154428223891416696518892964991
981659730411128653475125064180566741331195633714375
827095679961402995231696528015234531508182398845243
5900759387349462288398714633385415913871455952697
1143450218194999677160623115282099805514822578274
137366739148144942014050584480693481342667628655144
444454611106516738855989312210389968088539674449311
828859918683097596499723193868735118461169231178
11349056274126187744380753535444136220858635982067
7816906130776142483770536937904832210362268924972
293391796778398959879723565739557305184157196485549
5514111791740922043409085521325367747934452782993
4107892679092096499990627108995971341273678454402580
5046796788531678172972551605383713431770214198117362
836138578585879769418624542882044177493447489567577
11454509398213073810674164422562299541883643107607
9574302576594537267650376357387414526778538173899579
39390506704562577378644387882745228269828087111427
41354890456836003282224179646283216368387123319285
18595668208621013515225828613843382538517678926007
# site
stats hit
1 www.blogger.com 1763,244 83364,391
2 www.google.com 1717,895 57605,972
3 youtube.com 4615,905 17967,442
4 linkedin.com 1147,878 79305,782
5 apple.com 1030,505 81005,657
6 play.google.com 6428,63 99502,578
7 microsoft.com 1165,340 9500,3
8 youtu.be 1286,250 60290,305
9 wordpress.org 4924,437 69494,664
10 adobe.com 3312,271 63508,793

8148, 2903, 273, 7950, 8818, 1745, 4468, 608, 8470, 9147, 6660, 5886, 9144, 4337, 8877, 3610, 4605, 3944, 7229, 195, 6411, 5490, 9459, 8740, 6728, 8890, 81, 4412, 7302, 1079, 1011, 3202, 1199, 493, 9038, 4473, 2626, 6326, 6059, 13, 2952, 6172, 3679, 2258, 9331, 7158, 8024, 5957, 7505, 7650, 7137, 1990, 2084, 1847, 3381, 927, 762, 9366, 7681, 5419, 4959, 7354, 2936, 2205, 9760, 6983, 1976