Table 8412 stat 9142 time 2023.03.28 07:52 Last 20230328
name last high low cgh. cgh.% vol. time
3m 785,7012982 109,2046569 280,7249303 994,2713226 458,3161663 128,9286217 2023.03.28 07:52
american express 776,45951 879,419901 793,8086751 461,8242840 489,5278240 178,3980012 2023.03.28 07:52
amgen 943,6029234 57,1587364 175,8976046 73,9598885 599,1811516 165,8784901 2023.03.28 07:52
apple 906,1595256 150,3638159 476,2778101 293,2524658 283,1720581 295,752739 2023.03.28 07:52
boeing 980,7553702 899,4695108 283,769991 867,2267263 680,9239792 386,8541958 2023.03.28 07:52
caterpillar 821,4583739 814,4204865 639,9786297 299,5456073 139,4487892 909,6138471 2023.03.28 07:52
chevron 726,2018607 866,90043 374,1607686 85,3546518 916,9838359 824,1993329 2023.03.28 07:52
cisco 61,6916744 426,7407574 616,8115218 595,4372373 270,4090374 857,9094211 2023.03.28 07:52
coca-cola 388,1567003 455,5258223 605,3644514 140,3320885 566,59821 341,9402307 2023.03.28 07:52
dow 167,4253708 295,828894 409,1190449 282,4700416 810,7082814 211,4263727 2023.03.28 07:52
goldman sachs 520,8057520 863,7896987 215,7213337 699,6024564 878,1541480 129,4835232 2023.03.28 07:52
home depot 519,2679480 815,849113 274,1567044 26,4406806 582,3200243 524,9912817 2023.03.28 07:52
honeywell 439,8057922 461,2497882 514,6721222 676,338766 478,5397708 823,6926635 2023.03.28 07:52
ibm 261,5226949 295,1391382 677,4233985 623,1954420 691,4382730 281,9652763 2023.03.28 07:52
intel 595,3054951 406,1770524 625,9295268 169,645883 735,6296573 315,2493924 2023.03.28 07:52
j&j 302,9905373 283,7796535 530,1068441 472,7914125 629,7674367 930,3063817 2023.03.28 07:52
jpmorgan 191,5532120 502,8821815 991,7821769 847,5864622 88,2534146 763,7131911 2023.03.28 07:52
mcdonald’s 183,9318486 778,9182603 561,921558 168,8632852 83,4509216 643,6130011 2023.03.28 07:52
merck&co 558,1152555 405,1873046 882,3349641 494,735273 888,9955099 955,8796610 2023.03.28 07:52
microsoft 777,8031663 466,8653586 57,2296377 578,2395223 162,3563290 158,7229921 2023.03.28 07:52
nike 449,3254352 586,5311778 776,2292157 145,3341224 345,5485923 521,2271633 2023.03.28 07:52
procter&gamble 883,151132 301,7717325 11,2563991 651,7883098 60,1175166 654,1161463 2023.03.28 07:52
salesforce.com 347,2322179 356,5086405 588,5134509 232,370314 839,8179096 568,6152428 2023.03.28 07:52
travelers 48,7123879 949,3915965 261,4707921 619,1445366 486,9194502 916,4965283 2023.03.28 07:52
unitedhealth 176,5676625 285,2354146 685,9385063 352,323333 171,7072292 541,7592708 2023.03.28 07:52
verizon 221,7726062 796,595662 590,3645113 675,6376410 77,6241741 30,3378794 2023.03.28 07:52
visa a 95,6479971 482,5808714 567,3986850 78,7432964 966,3622378 978,6515264 2023.03.28 07:52
walgreens boots 301,3302717 684,4714680 38,2248333 231,2581809 997,270409 318,5879551 2023.03.28 07:52
walmart 392,9925559 226,4684513 617,2548335 806,7116961 902,2887465 293,4702777 2023.03.28 07:52
walt disney 687,3699672 214,6537787 732,1922849 305,329488 523,9891646 504,5600573 2023.03.28 07:52
2023.03.28 07:52 2023.03.28 07:52 2023.03.28 07:52 2023-03-28 08:05:55 March 28, 2023, 8:05 am 03.28.23 28, 3, 2023 20230328 08-05-55, 28-03-23, 0531 0555 2 Tueam23 it is the 28th day. Tue Mar 28 8:05:55 MSK 2023 08:03:55 m is month 08:05:55
735221151360153825074534286182774964048866685183638
5814389156709597886557782242662488264265808271822955
271464353199882366354523335421547175141615122504619
217524617648660115266330112769583251894940539236951
85124889533493177917167666013101002982901573503698
551813007693167029418433194448302590539667716209
9309569331262736791422650065502232597610497863335
830829595890807552742793999842191820578180608112691
30367372358647519655843948665667573211807216933399
186437889726303131922776670620321240314627194549878
96064722323586989029322692730957918438630338017573
935124484741279977669547123292304357287738856803900
55041431421951981010741150893014731133432426237155
68958374816228844167026317395511844108513979343260
801998695893800651453069906739407097412835973486744
40011274293531424465336076452925938131645069895059
548879011514968491717705222586522570682083028383
6548332827184013116642967587403675355484880527488079
9881770451313634585823337857503396326497192284073791
1540858561075998672880609587671337875418672214388715
72497634333757819211383749490478472947055297532076
1018969268716854798099364103924197753595228774557250
50143975347660147251075105276436446896235296195493
801236639532263576599218905383762237098398158543625
7547415151495986742474861867542496156432334023921642
117872495700804678352013200476091232739441388765805
3499265245692635863266138184987082679634136316533304
64556909439445655478746842651561827900489579255194
3285338829108767210222620575833954583787751662816
19444590273982446232566710638879162708767099217129
501835742356857326544819201335272508626717254884039
6542141017575965426084852651430136936387103899766
78779519410587411627246296054464337730879392081106
202572546074904370454515927254928028023731689578125
2067990452508175471976321272221575951463800416522512
8384359012173840882730491592125015303900830952309638
40359259257801441519503351707953311168789491026442
3289718149054216776218058319500639456150875696948060
26219381457173455962966980142836502756142268632529
8050554298093271722518599592359772653285500341491293
4067114037748817530074797816641126627129856096555941
1630722046591077788249884167532488576349281412705269
4335167395813646224808782121512666609679621130220
332138851319351284956293989238819816394551182834600
# site
 stats hit
1 www.blogger.com 6245,156 57288,56
2 www.google.com 1779,968 38747,327
3 youtube.com 3557,247 45859,178
4 linkedin.com 5975,758 2702,907
5 apple.com 3870,913 89567,639
6 play.google.com 3010,694 62001,772
7 microsoft.com 879,817 82212,749
8 youtu.be 6449,483 20881,270
9 wordpress.org 6386,782 32481,817
10 adobe.com 7489,713 14310,105

6017, 5560, 3091, 7463, 3582, 5229, 48, 1394, 1161, 4663, 971, 2373, 604, 6276, 1967, 7312, 140, 1578, 7497, 5449, 2887, 1595, 3617, 1147, 1871, 765, 3165, 1629, 3674, 1495, 5224, 3625, 1679, 8594, 4241, 254, 4719, 62, 4837, 3113, 7017, 9550, 7015, 3950, 9082, 6328, 4251, 9669, 5154, 5104, 2303, 6522, 7206, 5357, 7791, 8751, 2346, 4990, 9478, 48, 4383, 2864, 6328, 4562, 794, 875, 5023