Table 2469 stat 7 time 2022.09.27 21:36 Last 20220927
name last high low cgh. cgh.% vol. time
3m 281,350090 199,4420692 502,379032 227,1306221 12,6062930 22,8302363 2022.09.27 21:36
american express 142,7488274 758,9163452 846,8625536 14,3053710 193,4836173 381,9637979 2022.09.27 21:36
amgen 204,8517719 702,5065249 255,9493584 507,5358703 984,7061504 977,4864888 2022.09.27 21:36
apple 744,2049411 617,7560186 811,6387153 586,9527691 388,3444169 869,2334114 2022.09.27 21:36
boeing 207,8823442 539,3995149 366,9199723 363,5693891 771,657769 76,268545 2022.09.27 21:36
caterpillar 16,5831221 563,9995026 289,5406640 486,333259 745,1031022 789,5568392 2022.09.27 21:36
chevron 742,3755992 510,1293601 720,3787224 363,9269864 261,9015537 327,6270279 2022.09.27 21:36
cisco 821,6898139 197,5932700 755,2723308 620,7707260 855,1828491 770,1447253 2022.09.27 21:36
coca-cola 723,2562200 178,4691181 359,9673956 26,1011396 343,5355654 231,630107 2022.09.27 21:36
dow 914,5932710 990,1753542 495,3164982 802,3163505 7,9987990 909,7619029 2022.09.27 21:36
goldman sachs 271,5297448 533,1265826 712,3028574 272,4361069 559,4493590 905,9183994 2022.09.27 21:36
home depot 417,9311822 20,7597493 467,2500385 822,3810353 843,8127570 556,3381339 2022.09.27 21:36
honeywell 130,3587715 654,1355672 358,5641047 897,6287002 94,4300989 755,8064434 2022.09.27 21:36
ibm 733,265905 243,2920336 476,1477751 211,8927039 79,2299719 652,5457048 2022.09.27 21:36
intel 480,4752130 926,3233197 288,4831294 661,4172250 842,3159379 553,1994713 2022.09.27 21:36
j&j 880,4502622 828,9738920 880,5834540 780,6133172 610,228855 905,859938 2022.09.27 21:36
jpmorgan 171,1157836 978,2496178 346,6311506 795,8257657 107,7220625 149,3943334 2022.09.27 21:36
mcdonald’s 205,8105389 811,470926 127,3643505 247,65192 814,747352 980,6949736 2022.09.27 21:36
merck&co 658,7607464 308,2682335 783,2136414 354,9542923 330,3329248 204,6751804 2022.09.27 21:36
microsoft 964,9992325 501,704389 721,6500313 465,9264868 461,2763306 973,5870468 2022.09.27 21:36
nike 641,2201431 593,4552937 295,5739769 151,9530673 335,4585581 222,1183551 2022.09.27 21:36
procter&gamble 672,5755279 73,16244 908,2765573 677,8725280 276,1777507 943,9970848 2022.09.27 21:36
salesforce.com 827,4077391 923,2883521 684,8971508 875,3247507 118,4689647 780,4121721 2022.09.27 21:36
travelers 43,9303117 365,3776648 389,5865400 496,610691 162,5686671 63,705205 2022.09.27 21:36
unitedhealth 845,7394982 943,1210142 917,8860153 118,7450309 294,416703 34,9778239 2022.09.27 21:36
verizon 938,9087818 303,561148 378,826190 468,4206879 13,8335261 798,4018003 2022.09.27 21:36
visa a 420,2943725 463,5821340 863,5255628 653,7082638 265,5957029 829,1823098 2022.09.27 21:36
walgreens boots 482,9473768 927,7754724 989,9607235 753,9278680 869,558709 983,2472516 2022.09.27 21:36
walmart 139,4522696 668,1514204 286,4662921 553,7058618 760,160900 288,6237039 2022.09.27 21:36
walt disney 542,9406501 332,8067137 536,1612456 989,180711 109,9163640 793,976693 2022.09.27 21:36
2022.09.27 21:36 2022.09.27 21:36 2022.09.27 21:36 2022-09-27 21:49:24 September 27, 2022, 9:49 pm 09.27.22 27, 9, 2022 20220927 09-49-24, 27-09-22, 4930 4924 2 Tuepm22 it is the 27th day. Tue Sep 27 21:49:24 MSK 2022 21:09:24 m is month 21:49:24
546974669674136618747644598888741536844521857994
114330159282375179733337088813512319099721352433334
535137447884501700639539823185149583105350356854454
911414433837965883920124032576983983734874691861783
61855289363333684960028416624180186926785539514
51036134238843512956207952207004374060616979095189
2832818412304517184633110923447064114567395542255
197328153122788989914592404574689284392557652970340
7732376143133745108603576429896285117684976732918
9403331545309636103372542736682741628931294588005655
246264216764126655661124700498145269717905439438337
6543494827855524278850292364984857965645850284921523
2096552923517569426847099559207715495181792919441752
37428663778872911925386378911494442582325959625527
941574627916141064687337251227672897551573950748516
245167718367544873537033994179596965806836816249496
2914568329015906611058581004920197363221384022299
1037468812855101903051017674920727686742643925498646
839826307818461941981072872730040709182850525839638
3961609168721654518431671977570766631218654989358564
76812685166950492527445877377573164084435147032
9402293340564972902735707131682892374380875620909
756457077484562615097485676133830477624996041935
571386226609754378189614802530919081586815342052413
59529432581808352777387700778469510107871961812506
4198126334125063338650118845616131084400913436008727
31969578724224113853602178309152157476816845421536
6476388659314110278292849854101551163960380142549
843787687665107255397336547801277075498807919148820
1212148727068518556549682684701471051470775876942
31887021148967367498796381614120979924240780447355
114076946605693628879221937720903418769034739666584
490492929747198851383214110353150616224216356229200
96406239953785034009261803740032217564783996599775
370416751365606875378745443389845741146633776501438
35662551291887379156590677048271830859289527833474
5103215096127636905584165145789227954494204488807135
49688248617665659890404083388078886432542734374740
508870527451718974619049169020164638824529277628488
67368019278709581118348244866498348231608285749234
4616348290305965769257181571933291275727886881435595
1792913180338020685017326879805542106425954331173342
8309083570959218988586140696782481295644159289045
841774141453243799441013791721159167811922267262362
# site
stats hit
1 www.blogger.com 3167,602 82891,604
2 www.google.com 5065,376 44489,723
3 youtube.com 4501,621 13698,607
4 linkedin.com 9450,460 40639,841
5 apple.com 8697,265 21922,470
6 play.google.com 9861,457 6106,722
7 microsoft.com 2379,350 64315,844
8 youtu.be 218,695 7981,339
9 wordpress.org 2967,909 94171,804
10 adobe.com 2847,387 52552,735

6625, 9523, 7481, 9919, 117, 9991, 5225, 7063, 3633, 8935, 6298, 3546, 1736, 8232, 6832, 5675, 8996, 4678, 3122, 6608, 9210, 7922, 3800, 3151, 484, 8012, 4404, 2167, 3133, 1742, 5977, 3420, 2614, 1450, 2694, 8972, 4655, 6338, 1878, 5886, 1573, 9143, 5453, 2116, 1707, 8550, 1272, 2657, 66, 9620, 2162, 4663, 5485, 5270, 488, 9723, 5051, 8037, 174, 9090, 4008, 9565, 9608, 9165, 6326, 2433, 7375