| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 738,633435 | 11,665563 | 531,6374546 | 467,8427235 | 286,6454523 | 474,1567750 | 2023.03.24 16:12 |
| american express | 995,6503847 | 526,8475965 | 719,4101135 | 164,2379529 | 139,3193227 | 568,1180231 | 2023.03.24 16:12 |
| amgen | 18,4803291 | 757,6262245 | 808,1196837 | 65,5466379 | 183,754432 | 613,7135980 | 2023.03.24 16:12 |
| apple | 713,801712 | 556,9990266 | 725,299731 | 156,7213793 | 680,6820391 | 569,4000085 | 2023.03.24 16:12 |
| boeing | 93,7330272 | 638,2312788 | 53,2064728 | 349,698507 | 687,1068078 | 696,4948165 | 2023.03.24 16:12 |
| caterpillar | 227,7606958 | 42,4095186 | 836,6546485 | 123,5490366 | 735,6794381 | 548,4604431 | 2023.03.24 16:12 |
| chevron | 709,7038646 | 182,3897688 | 386,7507982 | 789,4780561 | 484,4277386 | 709,5361752 | 2023.03.24 16:12 |
| cisco | 634,586366 | 606,3210132 | 166,3021009 | 816,3919358 | 63,8572840 | 801,8989354 | 2023.03.24 16:12 |
| coca-cola | 512,9245709 | 448,2467521 | 604,9960350 | 707,3134200 | 700,8890176 | 703,858031 | 2023.03.24 16:12 |
| dow | 640,4929660 | 564,1236410 | 920,2731939 | 660,5549160 | 332,2658419 | 876,4972748 | 2023.03.24 16:12 |
| goldman sachs | 568,6917587 | 889,6307392 | 549,6906649 | 530,609750 | 615,9776465 | 308,2192447 | 2023.03.24 16:12 |
| home depot | 973,149223 | 533,6735809 | 904,2358534 | 759,5437555 | 729,3232430 | 667,6495240 | 2023.03.24 16:12 |
| honeywell | 596,3272126 | 205,9282674 | 593,803689 | 426,1609971 | 772,3147526 | 791,3211700 | 2023.03.24 16:12 |
| ibm | 6,3214108 | 382,6206531 | 299,6898721 | 840,2727386 | 705,3725624 | 946,6087342 | 2023.03.24 16:12 |
| intel | 608,7057034 | 153,3372351 | 29,8198861 | 986,6253832 | 147,1911988 | 554,7401531 | 2023.03.24 16:12 |
| j&j | 272,9791926 | 901,436951 | 294,6928864 | 365,2993626 | 15,7470100 | 920,3133544 | 2023.03.24 16:12 |
| jpmorgan | 437,7599134 | 586,1416764 | 133,5324125 | 750,7408914 | 238,9029002 | 79,2670621 | 2023.03.24 16:12 |
| mcdonald’s | 723,648854 | 892,8698849 | 256,4460958 | 610,5276518 | 425,5111881 | 571,7192335 | 2023.03.24 16:12 |
| merck&co | 204,9362118 | 19,2183717 | 683,9386117 | 532,1201039 | 698,1178191 | 262,8310007 | 2023.03.24 16:12 |
| microsoft | 650,121907 | 572,8883472 | 915,6500185 | 156,6378771 | 715,478546 | 508,9709880 | 2023.03.24 16:12 |
| nike | 494,1177999 | 499,9192386 | 629,699865 | 638,8330625 | 7,6570680 | 52,6894200 | 2023.03.24 16:12 |
| procter&gamble | 596,5831602 | 809,2942046 | 701,713040 | 126,3512106 | 84,6970973 | 240,9985856 | 2023.03.24 16:12 |
| salesforce.com | 347,3949671 | 636,620194 | 443,1442245 | 33,9367719 | 262,5316470 | 856,8910123 | 2023.03.24 16:12 |
| travelers | 602,4944824 | 724,6078316 | 152,7755088 | 297,7472299 | 359,1067754 | 42,596481 | 2023.03.24 16:12 |
| unitedhealth | 178,1666397 | 411,2615741 | 863,6504164 | 260,2108525 | 46,8966221 | 273,4882051 | 2023.03.24 16:12 |
| verizon | 41,3058792 | 425,3028709 | 837,2809873 | 194,4391595 | 775,9179578 | 47,9270199 | 2023.03.24 16:12 |
| visa a | 693,3442425 | 674,521354 | 451,7156842 | 112,6290972 | 882,5226420 | 890,7460607 | 2023.03.24 16:12 |
| walgreens boots | 173,1508307 | 956,2184418 | 48,2297850 | 706,882993 | 536,1316237 | 391,3731901 | 2023.03.24 16:12 |
| walmart | 413,5850533 | 812,1880805 | 503,8593405 | 115,1964776 | 204,7893501 | 249,6546008 | 2023.03.24 16:12 |
| walt disney | 505,3603964 | 284,3873581 | 883,1743691 | 134,560967 | 325,903318 | 275,3726525 | 2023.03.24 16:12 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2134,845 | 6026,62 |
| 2 | www.google.com | 2744,717 | 21434,70 |
| 3 | youtube.com | 4612,835 | 5692,330 |
| 4 | linkedin.com | 3348,910 | 932,720 |
| 5 | apple.com | 1881,288 | 67665,81 |
| 6 | play.google.com | 4236,794 | 15836,672 |
| 7 | microsoft.com | 3283,348 | 8314,717 |
| 8 | youtu.be | 4465,736 | 90089,660 |
| 9 | wordpress.org | 5799,962 | 72107,855 |
| 10 | adobe.com | 6774,936 | 92347,139 |
9804, 1048, 4778, 782, 5005, 1884, 3172, 6221, 9433, 1113, 2393, 2590, 4922, 8778, 366, 1975, 4848, 9070, 1260, 7274, 1440, 9203, 7759, 1260, 8808, 3982, 83, 3204, 7702, 9280, 2144, 8236, 4278, 6616, 7157, 1801, 3047, 3207, 6428, 7995, 6838, 6434, 8547, 1925, 1618, 4314, 2460, 752, 9855, 2274, 1257, 5607, 5079, 5107, 3278, 6740, 5078, 7037, 2811, 9872, 166, 8189, 6735, 9363, 6308, 3601, 5710