Statistics for 2023.03.21 07:09 stat 3809 №7627233

Table 2285 stat 5721 time 2023.03.21 07:09 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	970,7137480	962,2846672	13,6477349	188,5155883	270,525123	715,717492	2023.03.21 07:09
american express	613,2489703	945,649857	262,3596803	41,4446760	188,7531154	549,1153200	2023.03.21 07:09
amgen	548,9397243	300,9290428	702,5279735	501,6727208	242,4635292	957,2542016	2023.03.21 07:09
apple	112,1448923	770,3811009	198,4854227	453,8103706	734,3980319	875,9966072	2023.03.21 07:09
boeing	757,9154129	441,9455082	668,9902996	61,2166990	930,3603726	146,6324713	2023.03.21 07:09
caterpillar	888,6468268	305,1300675	111,2625800	384,2216199	408,1540588	603,6048768	2023.03.21 07:09
chevron	639,555707	415,3738744	454,2906035	371,2113147	206,8117645	157,8745445	2023.03.21 07:09
cisco	802,2176510	92,7320878	578,2369851	365,4663696	883,6697512	596,9941677	2023.03.21 07:09
coca-cola	932,9807059	216,3398034	135,8185082	944,7742461	874,3599274	148,3276814	2023.03.21 07:09
dow	650,5186018	539,8565471	331,6958188	731,1324303	913,8223350	864,4914932	2023.03.21 07:09
goldman sachs	60,2290772	957,9431318	898,5542997	937,8311594	535,1530869	171,6697702	2023.03.21 07:09
home depot	971,1156427	444,8456738	476,5921365	174,1261009	111,7123511	982,4411046	2023.03.21 07:09
honeywell	408,7137395	573,3216395	536,4380529	813,5953944	667,7709953	538,5659583	2023.03.21 07:09
ibm	325,4758256	397,8603004	629,5680803	530,6005073	684,9740867	446,1592929	2023.03.21 07:09
intel	566,6195361	286,6769614	332,2680416	118,7400569	981,6916008	62,5178554	2023.03.21 07:09
j&j	130,8748289	114,7967837	646,6517759	363,9711190	128,7598595	831,7565137	2023.03.21 07:09
jpmorgan	328,3614898	357,116626	336,8032021	171,9017995	423,4563492	579,7546253	2023.03.21 07:09
mcdonald’s	724,6968268	495,7061718	389,5563783	224,5180812	431,3372769	315,770312	2023.03.21 07:09
merck&co	989,6776067	49,1166540	438,8795694	873,7654059	241,2301887	777,5766355	2023.03.21 07:09
microsoft	34,9480239	478,4561289	404,571958	211,1287638	754,7054361	835,1424501	2023.03.21 07:09
nike	262,589626	660,6930214	396,9753961	770,3852920	653,8182026	502,904690	2023.03.21 07:09
procter&gamble	698,3751137	856,9388310	605,6329433	515,6386930	581,9939013	95,9853402	2023.03.21 07:09
salesforce.com	52,3055759	114,8051196	12,9490394	947,2728263	8,6081010	965,4042412	2023.03.21 07:09
travelers	583,7359002	789,2364997	554,2914791	327,2518746	666,1828434	191,2718950	2023.03.21 07:09
unitedhealth	815,7061719	910,3967538	700,54098	382,7511702	311,4961979	556,3219975	2023.03.21 07:09
verizon	445,5038594	595,4532390	112,5606714	857,6954573	297,6470132	932,8506742	2023.03.21 07:09
visa a	938,2589255	103,6050848	442,2932544	877,2575555	999,7875677	654,6994993	2023.03.21 07:09
walgreens boots	793,364032	451,1039631	533,69591	426,9778381	511,207843	431,6227788	2023.03.21 07:09
walmart	581,2885571	318,8780270	935,2501930	728,8740624	509,8312500	479,9508874	2023.03.21 07:09
walt disney	125,3561269	209,1239305	144,8627521	823,9366720	899,2740991	41,4317563	2023.03.21 07:09

2023.03.21 07:09	2023.03.21 07:09	2023.03.21 07:09	2023-03-21 07:22:56	March 21, 2023, 7:22 am	03.21.23	21, 3, 2023	20230321	07-22-56, 21-03-23, 2231 2256 2 Tueam23	it is the 21st day.	Tue Mar 21 7:22:56 MSK 2023	07:03:56 m is month	07:22:56
4666	7919	8407	689	7329	648	6756	4923	4181	6314	6516	9179	5787
4135	8952	1339	2548	8492	3404	2247	8649	564	2284	472	9917	4205
4338	1575	1929	8653	4161	4497	9248	7664	2168	3384	2806	6220	9433
1553	3477	5781	9141	7939	3065	1949	6581	3934	9434	8480	1508	2417
5811	9402	5327	4592	6711	6617	7728	6920	1145	8017	5314	3554	3548
6348	3896	9369	7400	4949	9724	1530	9914	2286	2701	8433	8074	1572
8401	8134	7158	7004	3245	760	5142	3371	5250	1299	3046	2805	2790
9593	7687	4250	6290	8036	6865	4501	1412	754	970	1417	9024	1383
6300	7816	5424	9952	8573	9199	6585	8310	2274	3559	8071	238	8436
5260	4370	9528	830	9758	4753	9364	3911	8187	5796	3945	9306	1755
1816	6418	3646	7710	8320	8685	4582	5402	8151	2659	3328	2557	7342
7193	4004	4024	939	6070	2119	2599	1018	9588	9725	4934	9755	9936
8437	2206	8993	2425	8345	8816	6890	3867	8665	9447	7748	5282	4024
5348	7807	6860	7776	2021	8463	9765	895	6090	3466	6792	6422	1813
5273	1642	7310	3074	2273	1359	8997	6817	7826	4267	5161	6504	312
756	9535	902	9664	4103	9533	2089	7108	1853	6828	3564	5250	3373
8186	9036	3172	5230	2361	7513	8675	8997	8790	12	4532	2002	533
6012	3395	6192	9260	78	5019	5137	1439	9403	4263	8321	9484	8949
197	5374	6515	6511	768	1489	7930	2458	6874	328	242	8426	8129
7556	5079	1627	7453	6004	8384	3876	5216	9179	6930	6093	9229	2116
6151	3975	7288	1892	8034	7641	518	9453	6158	8053	8692	4519	8867
9425	7031	7566	2081	7461	3071	1734	2870	6590	3019	2289	9370	550
7573	3684	5679	4534	4649	5891	3641	6097	2703	7814	7205	8960	446
9400	1591	7877	5018	5602	4669	3406	2235	6046	2648	2585	9972	923
4802	7399	1132	5062	6747	1884	4499	2460	7620	8483	5162	5730	6670
3160	8713	3817	3966	8762	8013	7818	6762	6523	7187	426	4847	4662
3436	7818	8705	6746	5060	933	1777	4121	3517	4548	1641	1538	52
3634	871	4906	8686	4413	3700	4809	1720	7783	5436	3285	3843	9231
8902	4310	2731	3851	6239	7909	1479	2316	3479	3937	2866	8695	3624
7254	9811	2949	7252	7665	5202	3583	272	6366	3812	6929	5806	2488
2586	6973	3160	3674	710	1684	3880	7943	864	523	3016	2885	5569
4117	679	45	7785	9473	1242	3915	9769	9912	4946	2730	9379	6944
140	9222	9642	7081	9941	3584	4142	8669	6203	7335	8182	9619	5101
8937	5600	6875	5709	1446	9434	5670	5652	7099	2310	5177	8352	4483
9759	9662	6450	9338	4479	7788	2308	5537	7761	1115	461	3206	3981
1283	894	8866	9867	5511	7126	8365	1061	1792	5386	5108	8535	6557
4436	1765	8145	749	8813	9691	8141	4995	49	6871	9511	4477	5990
8041	5807	3519	4360	8659	8330	1543	9021	5821	6434	2428	4174	7591
7959	8580	1652	8472	1218	7700	7273	8082	5765	2745	857	1947	9379
3773	3672	7236	3431	5579	2435	2540	6040	9229	6598	8915	6934	7148
223	5080	3469	3154	216	8772	6205	8728	8400	2291	1507	7752	8829
467	8325	3552	6709	8149	7484	7318	1693	1344	438	6536	1338	3277
345	949	7694	4935	9030	4565	7118	5915	4016	2299	9321	3605	3714
8597	8967	7896	2901	8485	260	6612	1906	5027	3890	3624	4174	3613

#	site	stats	hit
1	www.blogger.com	3495,957	72177,326
2	www.google.com	3280,736	18490,834
3	youtube.com	6324,373	62266,564
4	linkedin.com	6622,508	41193,722
5	apple.com	5331,754	38267,462
6	play.google.com	9444,501	96449,847
7	microsoft.com	8892,59	20905,680
8	youtu.be	4760,802	4095,826
9	wordpress.org	7579,763	15060,86
10	adobe.com	4985,336	91885,131

5416, 3698, 1063, 5817, 4741, 8046, 80, 8634, 8603, 5425, 5840, 4194, 5184, 8452, 4241, 5615, 6705, 141, 226, 6369, 6392, 4709, 926, 7137, 8773, 6144, 6239, 8080, 5390, 9961, 6293, 9285, 4888, 764, 5383, 79, 1547, 8246, 8130, 2000, 7943, 1516, 8481, 5604, 6127, 3500, 1138, 5416, 2210, 1138, 3313, 9366, 6004, 7331, 2993, 1036, 7474, 5117, 2147, 9825, 6284, 693, 6108, 3446, 2288, 5908, 5800