Table 7042 stat 9128 time 2023.03.27 22:04 Last 20230327
name last high low cgh. cgh.% vol. time
3m 979,5844284 49,3435486 110,2672741 187,3049799 551,4513143 466,8469787 2023.03.27 22:04
american express 127,9923759 963,4206376 128,3023479 672,1812713 934,8903693 573,8595684 2023.03.27 22:04
amgen 430,3180832 392,4818430 189,958963 395,1680449 680,4430832 512,7904168 2023.03.27 22:04
apple 710,6979426 96,2611763 150,5612827 109,2755252 554,718498 696,6808890 2023.03.27 22:04
boeing 374,3681188 862,3086854 259,4355235 169,6882212 753,5600064 170,9425563 2023.03.27 22:04
caterpillar 656,5646358 111,3362272 8,6221947 127,7180762 320,2220405 979,4693940 2023.03.27 22:04
chevron 783,874074 745,3369816 160,4410819 18,5334548 809,8800307 842,676887 2023.03.27 22:04
cisco 316,103938 756,691607 570,9259740 12,2263027 491,1223181 562,4983288 2023.03.27 22:04
coca-cola 744,6891738 217,646500 911,1956573 534,6945374 283,2789631 32,4423218 2023.03.27 22:04
dow 720,493894 975,5292457 929,8179166 597,2449741 828,3528442 314,3987105 2023.03.27 22:04
goldman sachs 279,3258516 625,7694280 448,1875430 268,1926825 876,4841616 258,7879310 2023.03.27 22:04
home depot 680,7913764 482,9628835 71,5139872 405,7903844 563,3809818 320,4927965 2023.03.27 22:04
honeywell 199,9165643 738,272087 270,519052 426,5482266 378,509322 318,8259265 2023.03.27 22:04
ibm 239,5854112 19,1151918 70,2759414 903,7493916 68,3855910 712,1376572 2023.03.27 22:04
intel 899,1174803 928,4629546 498,2476716 955,6973603 165,6935215 724,4336442 2023.03.27 22:04
j&j 745,1504879 981,1231835 202,2995253 949,4398951 885,9677189 555,9545092 2023.03.27 22:04
jpmorgan 244,4582095 704,3109780 843,4161757 449,7433786 534,3766767 207,321179 2023.03.27 22:04
mcdonald’s 624,1620841 729,7885839 855,4540470 223,6010322 604,2040989 724,8059548 2023.03.27 22:04
merck&co 504,6733256 246,3885606 641,8009366 343,8847046 259,469704 196,1029465 2023.03.27 22:04
microsoft 463,6443176 846,9968020 21,526581 29,6453423 215,7583979 434,703476 2023.03.27 22:04
nike 213,6561543 671,8169796 860,3955954 623,3638772 69,8687841 752,7099654 2023.03.27 22:04
procter&gamble 670,955074 595,9288667 143,7903523 32,6056238 435,8781382 602,4556640 2023.03.27 22:04
salesforce.com 930,6313456 101,1455383 390,5349325 216,6021883 191,8872656 419,513397 2023.03.27 22:04
travelers 283,421022 415,3517819 910,1676545 62,5806070 263,6564170 509,4056395 2023.03.27 22:04
unitedhealth 447,5412868 12,8814392 420,6136890 337,3502212 245,4381094 496,6347780 2023.03.27 22:04
verizon 973,7116452 237,1641285 599,6561341 216,8817717 698,6306850 234,6091225 2023.03.27 22:04
visa a 798,2953007 190,615012 951,6992030 467,3984870 241,4784040 280,6599146 2023.03.27 22:04
walgreens boots 93,6170292 11,3371275 56,5058951 971,281803 218,2088716 193,8164510 2023.03.27 22:04
walmart 865,4077768 698,5632418 39,9317762 173,8368011 227,3620935 898,1787945 2023.03.27 22:04
walt disney 62,3654429 577,3017861 844,8572075 961,9359397 474,9718364 273,5293751 2023.03.27 22:04
2023.03.27 22:04 2023.03.27 22:04 2023.03.27 22:04 2023-03-27 22:18:03 March 27, 2023, 10:18 pm 03.27.23 27, 3, 2023 20230327 10-18-03, 27-03-23, 1831 1803 1 Monpm23 it is the 27th day. Mon Mar 27 22:18:03 MSK 2023 22:03:03 m is month 22:18:03
245069537499318921001962545368893134779124914057414
456434961909543348439794508249374966798720366609077
9778773012464323215068650945134841515114893703830
4397955483983954652284199940707681501793124136833966
90383459190833571327793788147981596867104374033679
946950352534777069393846113920494529246622813492638
8111522686849152812877917676557550246693864570028075
529463231814797262241733375706057582894625680444990
9445785220759278035977644524317575803896993695126
1779857398588760683543075521383278843697845331185905
28579488978581649581362874923393979290625135047488
1219844646922396414123662762115941155867121281018492
7675429839505768263911263099832679864325198431761786
3114488942373600772640509945395317236335251511363465
5279971102869515690848097216838970046078527032231
85075764878611240115415555538651924040301383591
66712176751022692654290362119034654498249154514856
67039692983855295425841362956497581834452671171679
100883386609858326612188999788025683333803999063750
63603939847451688105817235455079014329934428928
5766820043653812597324956659540572556454645736245
6690775588606650303416189317226919786624941434113579
1441866743942218207356678136973621163967161823167462
589170697463483483237692381274564439060163351889
592732104934426079669786241893241667202850366056890
59312053920924136762161596963256305999823542997458
6853876055841983151056163609649026104007946742894589
313127878222410273821672732255647139921398992884770
763142191583110779384008631017247541162198454737077
4434745751188262730766864214774266619611203374311673
9069131766072510495491516965306048708272549466633318
54681889161428471047228495372425397560785557298041
10606326339851258933624567634107296261723163440824
9151838969741894382550935794234724117249874063336
27257289685003631784287738176167889821858466475
15221990448260174634176100114353332509407255435973
70892150265044385299354862737362778610357944208089
52114517392300211023212290243528706459386513413449
84149006635913354014348706540536994201639854911490
9679882877509953744973416214014774395987413168382
564275955226996240112964467874789161812141887825411
632982795731758210515996862872323933196862940482429
702584287331013388193169427029931666928849055198
4595397347108234343227213976118880636887192334641594
# site
 stats hit
1 www.blogger.com 2751,765 64979,524
2 www.google.com 2845,4 98282,209
3 youtube.com 4003,686 67992,500
4 linkedin.com 5085,236 84310,205
5 apple.com 5071,288 60252,168
6 play.google.com 4063,94 97349,532
7 microsoft.com 7818,207 72412,770
8 youtu.be 5531,83 92893,829
9 wordpress.org 8477,579 35140,133
10 adobe.com 5818,335 34098,983

209, 5278, 3252, 7631, 3353, 190, 9037, 2101, 2749, 6635, 9086, 2055, 8429, 691, 6785, 1965, 5332, 9553, 4569, 4710, 6485, 2205, 406, 6626, 4102, 6734, 8175, 8060, 2163, 8374, 9262, 5941, 7580, 3176, 2677, 70, 2784, 4683, 6580, 6344, 4568, 3868, 1865, 9345, 679, 2975, 8057, 4534, 4410, 7785, 5595, 6247, 129, 1567, 2238, 7389, 988, 9547, 3185, 6880, 6611, 3803, 8770, 303, 6045, 264, 5942