Table 940 stat 3447 time 2022.09.30 08:48 Last 20220930
name last high low cgh. cgh.% vol. time
3m 143,2241790 492,408878 570,3428044 362,1346182 49,987234 704,1945334 2022.09.30 08:48
american express 406,6727767 78,5043802 253,8082150 239,6275343 522,5143033 952,8905681 2022.09.30 08:48
amgen 840,4952810 643,5724092 423,7374899 917,5661450 961,4092715 607,5315863 2022.09.30 08:48
apple 752,9686436 666,8008803 68,3708046 995,4730896 44,730072 977,2966185 2022.09.30 08:48
boeing 881,2157705 924,4032598 730,8767460 294,5699388 372,9373944 143,7953613 2022.09.30 08:48
caterpillar 675,593857 362,6365529 469,9685390 168,2207328 937,8343436 22,45494 2022.09.30 08:48
chevron 205,170267 478,2487293 90,4551085 545,9712560 671,4695005 375,4009527 2022.09.30 08:48
cisco 346,6683436 970,7182735 606,1132392 514,2806221 173,8751409 917,6412818 2022.09.30 08:48
coca-cola 843,853141 862,7808623 919,8836277 785,1248057 900,2630505 374,9906882 2022.09.30 08:48
dow 718,9188828 961,3890379 388,3364599 790,7346297 5,7608818 453,6105414 2022.09.30 08:48
goldman sachs 874,9665377 891,467457 841,8083385 688,6853583 893,5500421 466,8133102 2022.09.30 08:48
home depot 434,2516321 938,3343240 515,3116508 325,2328414 231,2869562 622,6189167 2022.09.30 08:48
honeywell 623,4118696 354,6282195 173,8064494 239,468723 773,1299243 94,6146656 2022.09.30 08:48
ibm 938,7816455 300,8319152 332,7662444 645,7653572 18,5833411 100,5325589 2022.09.30 08:48
intel 895,4246931 765,1255254 711,3872795 744,3350652 799,979884 963,9719004 2022.09.30 08:48
j&j 904,2020455 19,6774248 332,1123906 292,2702324 894,5921142 103,2257236 2022.09.30 08:48
jpmorgan 359,7473729 991,3762349 331,907617 908,2257058 515,6741941 351,2271040 2022.09.30 08:48
mcdonald’s 62,956731 562,8606226 194,5254538 832,980991 727,8512956 775,594688 2022.09.30 08:48
merck&co 963,676142 330,8577222 660,4318487 84,180868 180,745264 394,5099355 2022.09.30 08:48
microsoft 166,3031155 735,6807427 977,868723 907,387830 183,4700158 899,3762068 2022.09.30 08:48
nike 995,7319284 474,7229686 583,2498297 782,5469101 318,1121385 405,9771721 2022.09.30 08:48
procter&gamble 544,4880780 995,7232087 563,3895805 233,7278923 693,9687853 409,6700054 2022.09.30 08:48
salesforce.com 56,3164816 709,2382029 786,6081939 614,7819667 340,887153 505,9233462 2022.09.30 08:48
travelers 339,2873726 470,6559887 400,8748886 633,9434982 363,6284195 667,9255708 2022.09.30 08:48
unitedhealth 18,8998509 653,7106959 868,620979 381,9242937 379,894896 163,1650766 2022.09.30 08:48
verizon 697,7769060 947,378057 865,4519785 961,2041662 739,4314082 860,1388620 2022.09.30 08:48
visa a 306,4933155 83,6692632 122,7490669 595,1397349 649,2482969 850,5175539 2022.09.30 08:48
walgreens boots 311,2311320 442,6889742 321,6043439 854,183051 381,8010940 57,2468711 2022.09.30 08:48
walmart 253,172626 451,9924234 449,3111921 132,7549675 804,2136453 424,9262425 2022.09.30 08:48
walt disney 962,190646 66,6116299 268,9164081 130,5777563 148,5710312 267,4681617 2022.09.30 08:48
2022.09.30 08:48 2022.09.30 08:48 2022.09.30 08:48 2022-09-30 09:01:29 September 30, 2022, 9:01 am 09.30.22 30, 9, 2022 20220930 09-01-29, 30-09-22, 0130 0129 5 Friam22 it is the 30th day. Fri Sep 30 9:01:29 MSK 2022 09:09:29 m is month 09:01:29
12085567542617502546862987370318784751362547422159
4265318796233811361332244835703614272555514680946500
763450717607897716934056007638315459351753741147
75034159585242409742351947529834774240972198367905
332342337977194927538871407170437133254045651041
719745981229837964075577638688016711257731569575295
7441200361439358429956695238485291991317301039399829
9894189241451046781553467929775823225671381084102868
71145687805937277689284401990024269900952750238502
106639588331739801495978748961221775128299581091424
3333483352788746983230710949368611054614633034410
671830111548539346818843051929122861678107497681410
535871881010228599519449424230666253022871462996960
212894992641824946227686856934461263925107437876465
94022891135308885564489555660646017878414561275434
8618129517217845705796307612587249901210467056863586
2550789969137203159889043535742161041350713234047393
55673619290888644151732139832778360884669768126925
4665628484005135100181878847564036905086250877789225
6301307879793553979961113971297469764494798822372150
65186096468057795622549880191127229124272555022832
99336082781220098341630444457877110052392673248669
9484632867003383834253815101703878413329142516126655
2131290485574490270211433971727798343072378183556630
1538644398792170937251685610505039536237837136072942
2356449610767226422560909885712093222922948233938104
1788320690966025454696254618887524461693812929862
36085291501834211807378561084931101958225577347189
191382796854502935989221827095348858384137533359459
7821387375250370089024246877595174493909846927137
996570224061661457725998236631248427376683642462333
867828253090628622127914442041764707116780952005744
485713643333421258558946741224889982901173256991548
59828127831715212641871205363921821307637615765446
910363404652739840489670432881081328555216428215406
4759458158816349433445435732191343537196475471767098
4045281091136431777273784532512034437665625315967179
8775965836945790315340718596189459637685550119346483
518216344428671562817787691169725222824154188429869
352750699884913504820303425217137921506329185087
167336838269334286984634951512152725289975665233018
457794723943591268481117634935547609606128584242320
22418454281194432360435663977247512752350184117390
798562693992914737678736947465469704241598281473098
# site
stats hit
1 www.blogger.com 1648,625 15078,476
2 www.google.com 3633,121 27386,945
3 youtube.com 7472,305 34377,598
4 linkedin.com 2190,752 97455,677
5 apple.com 6249,471 62365,931
6 play.google.com 1251,176 2757,346
7 microsoft.com 5993,102 94397,499
8 youtu.be 9164,818 80806,82
9 wordpress.org 4415,959 55657,805
10 adobe.com 792,831 74928,827

931, 3536, 3987, 4692, 6536, 9942, 4274, 4280, 2841, 4455, 7344, 5427, 832, 7723, 967, 483, 227, 341, 4318, 2905, 9030, 9140, 6248, 8594, 2682, 100, 8314, 6957, 9000, 8281, 665, 1864, 2782, 5104, 7237, 7952, 856, 9570, 511, 6190, 1211, 3218, 1815, 8670, 4854, 780, 5713, 6408, 4847, 5593, 9521, 8349, 635, 7479, 6082, 4338, 9957, 6817, 7729, 2585, 2436, 8099, 6008, 6643, 6019, 2937, 5779