Table 2285 stat 5721 time 2023.03.21 07:09 Last 20230321
name last high low cgh. cgh.% vol. time
3m 970,7137480 962,2846672 13,6477349 188,5155883 270,525123 715,717492 2023.03.21 07:09
american express 613,2489703 945,649857 262,3596803 41,4446760 188,7531154 549,1153200 2023.03.21 07:09
amgen 548,9397243 300,9290428 702,5279735 501,6727208 242,4635292 957,2542016 2023.03.21 07:09
apple 112,1448923 770,3811009 198,4854227 453,8103706 734,3980319 875,9966072 2023.03.21 07:09
boeing 757,9154129 441,9455082 668,9902996 61,2166990 930,3603726 146,6324713 2023.03.21 07:09
caterpillar 888,6468268 305,1300675 111,2625800 384,2216199 408,1540588 603,6048768 2023.03.21 07:09
chevron 639,555707 415,3738744 454,2906035 371,2113147 206,8117645 157,8745445 2023.03.21 07:09
cisco 802,2176510 92,7320878 578,2369851 365,4663696 883,6697512 596,9941677 2023.03.21 07:09
coca-cola 932,9807059 216,3398034 135,8185082 944,7742461 874,3599274 148,3276814 2023.03.21 07:09
dow 650,5186018 539,8565471 331,6958188 731,1324303 913,8223350 864,4914932 2023.03.21 07:09
goldman sachs 60,2290772 957,9431318 898,5542997 937,8311594 535,1530869 171,6697702 2023.03.21 07:09
home depot 971,1156427 444,8456738 476,5921365 174,1261009 111,7123511 982,4411046 2023.03.21 07:09
honeywell 408,7137395 573,3216395 536,4380529 813,5953944 667,7709953 538,5659583 2023.03.21 07:09
ibm 325,4758256 397,8603004 629,5680803 530,6005073 684,9740867 446,1592929 2023.03.21 07:09
intel 566,6195361 286,6769614 332,2680416 118,7400569 981,6916008 62,5178554 2023.03.21 07:09
j&j 130,8748289 114,7967837 646,6517759 363,9711190 128,7598595 831,7565137 2023.03.21 07:09
jpmorgan 328,3614898 357,116626 336,8032021 171,9017995 423,4563492 579,7546253 2023.03.21 07:09
mcdonald’s 724,6968268 495,7061718 389,5563783 224,5180812 431,3372769 315,770312 2023.03.21 07:09
merck&co 989,6776067 49,1166540 438,8795694 873,7654059 241,2301887 777,5766355 2023.03.21 07:09
microsoft 34,9480239 478,4561289 404,571958 211,1287638 754,7054361 835,1424501 2023.03.21 07:09
nike 262,589626 660,6930214 396,9753961 770,3852920 653,8182026 502,904690 2023.03.21 07:09
procter&gamble 698,3751137 856,9388310 605,6329433 515,6386930 581,9939013 95,9853402 2023.03.21 07:09
salesforce.com 52,3055759 114,8051196 12,9490394 947,2728263 8,6081010 965,4042412 2023.03.21 07:09
travelers 583,7359002 789,2364997 554,2914791 327,2518746 666,1828434 191,2718950 2023.03.21 07:09
unitedhealth 815,7061719 910,3967538 700,54098 382,7511702 311,4961979 556,3219975 2023.03.21 07:09
verizon 445,5038594 595,4532390 112,5606714 857,6954573 297,6470132 932,8506742 2023.03.21 07:09
visa a 938,2589255 103,6050848 442,2932544 877,2575555 999,7875677 654,6994993 2023.03.21 07:09
walgreens boots 793,364032 451,1039631 533,69591 426,9778381 511,207843 431,6227788 2023.03.21 07:09
walmart 581,2885571 318,8780270 935,2501930 728,8740624 509,8312500 479,9508874 2023.03.21 07:09
walt disney 125,3561269 209,1239305 144,8627521 823,9366720 899,2740991 41,4317563 2023.03.21 07:09
2023.03.21 07:09 2023.03.21 07:09 2023.03.21 07:09 2023-03-21 07:22:56 March 21, 2023, 7:22 am 03.21.23 21, 3, 2023 20230321 07-22-56, 21-03-23, 2231 2256 2 Tueam23 it is the 21st day. Tue Mar 21 7:22:56 MSK 2023 07:03:56 m is month 07:22:56
46667919840768973296486756492341816314651691795787
41358952133925488492340422478649564228447299174205
4338157519298653416144979248766421683384280662209433
1553347757819141793930651949658139349434848015082417
5811940253274592671166177728692011458017531435543548
6348389693697400494997241530991422862701843380741572
840181347158700432457605142337152501299304628052790
95937687425062908036686545011412754970141790241383
630078165424995285739199658583102274355980712388436
526043709528830975847539364391181875796394593061755
1816641836467710832086854582540281512659332825577342
719340044024939607021192599101895889725493497559936
8437220689932425834588166890386786659447774852824024
534878076860777620218463976589560903466679264221813
527316427310307422731359899768177826426751616504312
75695359029664410395332089710818536828356452503373
8186903631725230236175138675899787901245322002533
60123395619292607850195137143994034263832194848949
197537465156511768148979302458687432824284268129
7556507916277453600483843876521691796930609392292116
615139757288189280347641518945361588053869245198867
942570317566208174613071173428706590301922899370550
757336845679453446495891364160972703781472058960446
940015917877501856024669340622356046264825859972923
4802739911325062674718844499246076208483516257306670
316087133817396687628013781867626523718742648474662
3436781887056746506093317774121351745481641153852
363487149068686441337004809172077835436328538439231
8902431027313851623979091479231634793937286686953624
725498112949725276655202358327263663812692958062488
2586697331603674710168438807943864523301628855569
4117679457785947312423915976999124946273093796944
140922296427081994135844142866962037335818296195101
8937560068755709144694345670565270992310517783524483
975996626450933844797788230855377761111546132063981
128389488669867551171268365106117925386510885356557
4436176581457498813969181414995496871951144775990
8041580735194360865983301543902158216434242841747591
795985801652847212187700727380825765274585719479379
3773367272363431557924352540604092296598891569347148
22350803469315421687726205872884002291150777528829
46783253552670981497484731816931344438653613383277
34594976944935903045657118591540162299932136053714
859789677896290184852606612190650273890362441743613
# site
stats hit
1 www.blogger.com 3495,957 72177,326
2 www.google.com 3280,736 18490,834
3 youtube.com 6324,373 62266,564
4 linkedin.com 6622,508 41193,722
5 apple.com 5331,754 38267,462
6 play.google.com 9444,501 96449,847
7 microsoft.com 8892,59 20905,680
8 youtu.be 4760,802 4095,826
9 wordpress.org 7579,763 15060,86
10 adobe.com 4985,336 91885,131

5416, 3698, 1063, 5817, 4741, 8046, 80, 8634, 8603, 5425, 5840, 4194, 5184, 8452, 4241, 5615, 6705, 141, 226, 6369, 6392, 4709, 926, 7137, 8773, 6144, 6239, 8080, 5390, 9961, 6293, 9285, 4888, 764, 5383, 79, 1547, 8246, 8130, 2000, 7943, 1516, 8481, 5604, 6127, 3500, 1138, 5416, 2210, 1138, 3313, 9366, 6004, 7331, 2993, 1036, 7474, 5117, 2147, 9825, 6284, 693, 6108, 3446, 2288, 5908, 5800