Table 6940 stat 5369 time 2022.09.27 02:10 Last 20220927
name last high low cgh. cgh.% vol. time
3m 131,3049649 302,6780690 526,4906835 279,2073812 126,295159 932,8016095 2022.09.27 02:10
american express 647,1728577 182,4618370 102,9554891 931,5911573 84,8497272 414,6611943 2022.09.27 02:10
amgen 12,2732187 908,1022865 187,6024723 639,3167987 907,9410935 994,4336872 2022.09.27 02:10
apple 432,2737049 641,5576456 303,5730902 359,9504350 746,5407018 412,8471419 2022.09.27 02:10
boeing 496,3432194 438,5794347 193,8519110 241,2048343 126,1491443 307,3113733 2022.09.27 02:10
caterpillar 751,9462715 628,6590535 887,6230395 93,3191419 896,7338091 876,1999650 2022.09.27 02:10
chevron 307,2360424 151,528471 776,5626719 900,2729349 905,3382881 852,988379 2022.09.27 02:10
cisco 191,929984 304,3153287 242,6107929 627,9937590 557,2548737 653,4444292 2022.09.27 02:10
coca-cola 878,7455531 763,7746574 479,6403584 974,7862614 876,1250223 839,6531448 2022.09.27 02:10
dow 688,7390973 926,5935855 78,7784492 692,2675845 871,9960954 583,1135900 2022.09.27 02:10
goldman sachs 607,2096149 108,1639525 465,7601614 608,3424017 506,3719526 117,9850766 2022.09.27 02:10
home depot 13,916813 771,8887116 217,6104462 542,9043978 350,4679361 498,4269289 2022.09.27 02:10
honeywell 247,1904065 694,1178327 187,2774263 232,7933900 487,3387716 957,9515297 2022.09.27 02:10
ibm 99,5657240 294,6046473 937,4109903 590,9499875 503,3610616 838,7193751 2022.09.27 02:10
intel 971,3805554 624,3210513 848,1217560 748,948766 312,4424934 213,4986642 2022.09.27 02:10
j&j 720,4441319 292,2069608 783,2493965 159,8818363 815,4524218 486,7527970 2022.09.27 02:10
jpmorgan 863,762073 703,3660835 437,5414835 86,4087766 922,7092314 730,7705302 2022.09.27 02:10
mcdonald’s 831,4778079 865,1431497 920,781160 642,6402210 522,9338679 847,3051512 2022.09.27 02:10
merck&co 184,56722 187,9983848 458,6734709 751,3215059 749,4539662 687,1869470 2022.09.27 02:10
microsoft 995,7730479 596,9174884 482,3255514 688,3132665 803,5534253 456,7236606 2022.09.27 02:10
nike 631,982299 364,1537890 33,2110632 459,2153621 217,6459275 214,6748292 2022.09.27 02:10
procter&gamble 320,9649287 996,690766 419,6839244 256,4143445 457,8517472 332,9392514 2022.09.27 02:10
salesforce.com 178,198514 253,9806578 573,7089339 704,2048178 807,681997 359,8392615 2022.09.27 02:10
travelers 279,8175469 55,4959981 464,2683704 171,7828728 234,1671623 852,6521939 2022.09.27 02:10
unitedhealth 851,1079729 67,3080589 959,3983712 248,1370184 418,4998281 118,9914991 2022.09.27 02:10
verizon 209,8219944 197,159257 890,5549236 855,1694568 373,9098107 665,8359448 2022.09.27 02:10
visa a 179,8362821 619,4114801 4,4707668 64,8545311 579,1302122 163,5384595 2022.09.27 02:10
walgreens boots 529,4099002 675,9468058 909,7931539 938,1184902 615,1346217 135,5053423 2022.09.27 02:10
walmart 689,9896029 675,620157 899,3402539 898,775945 177,5167779 489,1799804 2022.09.27 02:10
walt disney 987,5527484 35,5662841 683,1971013 105,2115438 607,7802213 159,5167297 2022.09.27 02:10
2022.09.27 02:10 2022.09.27 02:10 2022.09.27 02:10 2022-09-27 02:23:37 September 27, 2022, 2:23 am 09.27.22 27, 9, 2022 20220927 02-23-37, 27-09-22, 2330 2337 2 Tueam22 it is the 27th day. Tue Sep 27 2:23:37 MSK 2022 02:09:37 m is month 02:23:37
96718867697920936876587880888552254385210004611562
90418310409856015892922584962636989798340932079832
677571761168570042587535780924111385309752511971558
9374186589703647597523624292147137703386595181006286
26529472088658615252592170099862406847732189603628
522961707352899782572618503639793146193615835768142
362116022012897683454615662584267713338510882061997
37139367646989572364901914955385876635140424742456
74868429024505564091378959463348247739924685237338
22647153373534316838769275582615435745234723582929
8412748213785561390829331489767137094698328274512
9296526084713676942136611145391697819413897927291098
3708243990985087395880289511268624307221326734086879
880484589318382538434907279902950812755171015961530
5931754173242416624579473489299238004427557813677272
351720053729998474476143088489239289364535971905992
9292109943354319662373429695242751900107375472747
3600269127036948854684179818313677231307160647134748
9333622151992015941198718519373923925012374890917408
63542027905767556133946762234497159048779770106966
554258116753506918264489710023747728440237689337569
42551537533672782875904985807089179574621544277373
4732101070356879648656503359779377436522504013572
9126843319248047874946641069659714173712722831353
917435755936485998120093877662346349294309119226513
733748309328405572347167608233951931797361555854205
8915350393202222952898965234322984895477401151431
797820354291830863768631177714817408801778242803890
8806705275314451721251565343148548933236596101731
504461265990433737678071143369598038838865688749961
7040866977513804843831410104728143764442632648516
7589389728588527800796334202675536559628564571802213
397448707395987882227645868369619565606935398921
813885927706582750535033451376653576697221314492965
49973213568617170268412987506824371200186114358
5563960033225030851378864991625271153726187931255037
619640972470635981876666621539313708368675365098663
502763869123711738666882513424207096373849213763
82231518659867252416129659251337259611383003204181
21981480477462326587102418684242953829469228111768
8986950561452268766473271965878591727410328574471131
8199294250522055509462595824440178177063843395736248
754699695832261981347012225838731542406736039216824
65781969252598441973885202470657091695541483052403
# site
stats hit
1 www.blogger.com 5664,805 63232,9
2 www.google.com 4864,868 7415,126
3 youtube.com 6872,765 5110,262
4 linkedin.com 8243,974 70306,468
5 apple.com 7120,407 98723,265
6 play.google.com 8772,578 83488,571
7 microsoft.com 7469,245 11154,232
8 youtu.be 749,894 47197,642
9 wordpress.org 6974,105 64977,184
10 adobe.com 9720,724 30965,660

3608, 3127, 6234, 458, 7670, 9073, 1447, 912, 5890, 4639, 7949, 1798, 7549, 8710, 6731, 9673, 4504, 3677, 596, 1038, 7233, 1708, 4884, 2570, 5848, 5597, 8260, 2787, 1028, 597, 6798, 8098, 3068, 2038, 5909, 1929, 3185, 1821, 6256, 8841, 1600, 5899, 1830, 5668, 183, 617, 6534, 8281, 488, 3264, 3393, 9538, 8828, 4644, 5749, 7187, 7921, 7207, 1772, 2609, 9139, 8933, 1939, 5273, 7531, 8824, 3729