Table 7710 stat 6570 time 2023.03.30 10:12 Last 20230330
name last high low cgh. cgh.% vol. time
3m 143,3861286 639,6810813 727,6481292 583,3472679 506,4754840 619,8785264 2023.03.30 10:12
american express 19,7620525 789,8278201 81,463397 641,6150991 867,4446064 178,2063228 2023.03.30 10:12
amgen 604,669167 562,9802505 700,3330255 637,8424970 719,2762766 524,4459887 2023.03.30 10:12
apple 924,1066289 793,4307264 582,4128476 309,6003752 175,981973 428,2559202 2023.03.30 10:12
boeing 145,692676 871,122727 514,488861 219,1176197 116,7807095 98,8156811 2023.03.30 10:12
caterpillar 114,7350395 658,8328889 12,1817562 279,9357216 289,721341 367,8704979 2023.03.30 10:12
chevron 485,6757006 471,6598816 774,8990682 915,9184347 968,7868210 930,4822096 2023.03.30 10:12
cisco 835,1493027 600,9515097 930,6976994 767,437471 433,4253688 876,4440548 2023.03.30 10:12
coca-cola 607,1555135 380,8955099 228,7462242 766,7126291 422,2368808 373,1958225 2023.03.30 10:12
dow 136,2883124 115,1042847 76,449644 586,9108403 195,1863236 862,1242792 2023.03.30 10:12
goldman sachs 884,6295407 168,3167618 55,446621 761,6620342 200,1405928 557,4278231 2023.03.30 10:12
home depot 886,3235518 141,3087417 560,5129628 505,6963816 801,6188212 800,8764084 2023.03.30 10:12
honeywell 664,3871604 787,8580526 573,6495986 982,4575069 279,1503579 774,3340485 2023.03.30 10:12
ibm 195,5350850 996,3951955 676,5536267 823,5624946 877,9634708 871,4376110 2023.03.30 10:12
intel 476,3758003 134,2777086 994,9346587 154,6584070 322,9413657 516,8953030 2023.03.30 10:12
j&j 591,4987911 353,8701033 649,1270783 204,8441689 662,2002343 240,3378409 2023.03.30 10:12
jpmorgan 754,623829 900,6310394 26,7715717 69,5022871 148,2026429 780,1419934 2023.03.30 10:12
mcdonald’s 138,9341127 800,4591206 875,3168597 355,4664425 815,7072333 337,4647997 2023.03.30 10:12
merck&co 834,5406975 309,4964748 741,5483328 834,4947927 611,7346512 126,6365693 2023.03.30 10:12
microsoft 506,1944824 139,6535947 397,9188520 795,5344267 853,5959883 993,7284429 2023.03.30 10:12
nike 912,3479707 195,7284988 56,5314311 194,8895156 73,5022669 386,8130602 2023.03.30 10:12
procter&gamble 51,2203060 308,6613154 955,4336848 298,4611799 628,4367409 115,252923 2023.03.30 10:12
salesforce.com 356,9103626 560,2085575 506,5532662 937,4191988 901,1318857 148,9564408 2023.03.30 10:12
travelers 663,3409960 846,7354451 843,2319467 548,8938625 452,8563580 555,4072098 2023.03.30 10:12
unitedhealth 290,8530624 868,9182098 290,9831642 943,6453962 893,5032209 854,3998776 2023.03.30 10:12
verizon 57,7909540 819,9577239 922,9667739 914,5861564 308,7601210 322,1510326 2023.03.30 10:12
visa a 992,8701067 45,4443202 726,6000729 851,165073 453,7199196 934,7429386 2023.03.30 10:12
walgreens boots 703,8782190 388,5966105 382,2422884 996,4379269 34,8155644 396,9560820 2023.03.30 10:12
walmart 782,3098155 542,901081 70,8638398 241,620040 734,2860357 506,4604110 2023.03.30 10:12
walt disney 886,3578541 477,3392439 78,4116353 83,7808574 290,4705172 378,6712941 2023.03.30 10:12
2023.03.30 10:12 2023.03.30 10:12 2023.03.30 10:12 2023-03-30 10:26:19 March 30, 2023, 10:26 am 03.30.23 30, 3, 2023 20230330 10-26-19, 30-03-23, 2631 2619 4 Thuam23 it is the 30th day. Thu Mar 30 10:26:19 MSK 2023 10:03:19 m is month 10:26:19
3740746150499719244488473032842245304753779588868967
4810470801261561045282581164438808412353652556761
826399612341901629470199962657289452969703948609006
981534273102222583320417372843472427513363861961844
838343966928664878558721227756884371601933052662656
329955102086184512806926040188344833616637769908924
682031613092832716002494689322151699906016766915593
58361045890189487339851964160773562690755340322187
3155798119451329857485322909560385792633352902264
884630688493991149702894844652763833888962461437677
5036971840349595959633244561136145913711190099336036
3531104165517854409935291981229035453575326599242
1336428597299549902249722576662554452040578662491469
9444502265669859372886669419448184949801956546638813
26787688841221498972199629934172235981315087599594
8196992847042069675256824772774353328937566534337863
612095324945996847367477141771531921400747683061405
25715615141970547447867868692085219857380474192699
6178430649752419730923244787635971846878757214935030
7909898533421612274445227176899861929270724957785720
122294946751169980098982687620688039038288115857779
860329596906153443238004020717014288558706410155161
133160455578266689692717597087875277157777222303637
3639546755465544590762379658814357085521388172993245
84621300491275037377176788640316559328243339109528
875232481847754280780842832785111013091985915624543
422219496242576269611975568269135595471553171468074
336661923631635941626280208871609213528763787426255
841915774406612828501010533818089909591718097941706
13128019208889682929860639718815664151576863677127
616260133092699988927547275012339533281118224995945
392462558574439865491948640473959446662884423794541
51272893530533828027161108277050238386759572491505
451774564432030394326197264656286617350797028392132
68446905472607013260881848949673537887474015847977
446059081248597287791079465973613371775367496272043
810664543180689775055679408349189306637132158752608
922311086600489252963966715933749457294958094383266
569185586885331343900918543056496562142991251427
8193678096245987705559081843481312392276938975719
8954978977999246943970499347932291201799649161722364
777073304456458566422242835377816997702302794224375
475447959487337860533099207747673671596374865738681
200884244014692929513733231150539365091788263056209
# site
 stats hit
1 www.blogger.com 3790,151 67813,898
2 www.google.com 185,38 9839,829
3 youtube.com 8803,737 22999,199
4 linkedin.com 4295,111 22746,71
5 apple.com 2482,595 39401,991
6 play.google.com 7451,27 38429,104
7 microsoft.com 5361,255 89124,413
8 youtu.be 8850,276 3302,264
9 wordpress.org 4260,712 16156,445
10 adobe.com 7492,260 27302,630

5030, 4260, 549, 8620, 8910, 3946, 2370, 4539, 3890, 3765, 8990, 906, 8020, 3593, 8080, 585, 8161, 9248, 9814, 5205, 6394, 7902, 4127, 3679, 1100, 4662, 3848, 6192, 916, 2487, 9670, 2105, 7917, 6540, 9219, 6454, 894, 4376, 6795, 3037, 5497, 7985, 3264, 1212, 3959, 3175, 6770, 1459, 6630, 2416, 9742, 1462, 3223, 5655, 3891, 7913, 6389, 8732, 73, 3832, 3641, 7661, 2284, 5096, 7117, 4763, 6379