Table 1964 stat 3582 time 2022.10.04 15:38 Last 20221004
name last high low cgh. cgh.% vol. time
3m 711,3607862 194,2127677 678,8897896 290,7682409 563,2023567 501,2768245 2022.10.04 15:38
american express 832,9204899 383,9334565 46,8045662 524,7455317 213,1017198 463,393661 2022.10.04 15:38
amgen 32,792057 242,7440326 335,4378831 103,454625 798,2961541 258,4765408 2022.10.04 15:38
apple 186,5477976 245,7492448 750,7456652 27,5829688 666,4093354 516,7113192 2022.10.04 15:38
boeing 214,400738 457,4265931 142,9193657 466,1729812 998,7075086 917,3330275 2022.10.04 15:38
caterpillar 146,191743 379,9440609 316,6367201 421,5012719 185,6653834 251,9346718 2022.10.04 15:38
chevron 411,2765858 518,772036 686,340657 788,8998227 75,2453737 327,2159328 2022.10.04 15:38
cisco 165,7923748 389,1633106 500,3059277 496,6452750 325,8748280 589,6404302 2022.10.04 15:38
coca-cola 512,99375 142,6960657 675,3922187 631,863694 669,1483779 164,3547255 2022.10.04 15:38
dow 183,9520957 255,2565828 198,5809638 473,3622086 373,8614295 525,8732219 2022.10.04 15:38
goldman sachs 168,218571 518,4924590 896,1078326 133,4082331 118,2745913 105,7930909 2022.10.04 15:38
home depot 667,7350360 879,3356142 883,430331 690,658573 995,9448878 323,1925981 2022.10.04 15:38
honeywell 526,7949555 555,8991901 656,803256 772,8237420 103,2909086 316,9988677 2022.10.04 15:38
ibm 399,4490901 407,5165112 723,5113993 310,3904912 247,1890621 726,1298491 2022.10.04 15:38
intel 232,4164450 196,2272240 361,5181462 420,8871842 313,9746285 786,9694865 2022.10.04 15:38
j&j 55,5587861 793,1571368 849,1094294 156,2484358 558,5631051 765,2822007 2022.10.04 15:38
jpmorgan 75,745488 673,3209396 264,3987971 451,4957061 815,6464949 723,1765747 2022.10.04 15:38
mcdonald’s 165,1427519 64,4777426 118,8501331 447,1723345 409,2404575 330,2586137 2022.10.04 15:38
merck&co 350,4854755 507,9084062 49,2719963 191,1230849 347,8632987 444,6101559 2022.10.04 15:38
microsoft 262,8948130 106,773378 541,8287919 254,7059488 971,3176713 184,889241 2022.10.04 15:38
nike 168,6309204 261,5767234 871,5907297 835,2212646 77,3423864 130,1247857 2022.10.04 15:38
procter&gamble 614,3202775 248,9609277 184,6918949 571,4456718 587,6769455 523,1280156 2022.10.04 15:38
salesforce.com 506,7769219 834,4772811 95,176558 566,2623973 648,8274638 839,5199540 2022.10.04 15:38
travelers 418,6744576 741,4943986 17,8708891 619,6312266 191,8670548 592,3747426 2022.10.04 15:38
unitedhealth 559,1632379 820,1456575 840,3434238 274,3459207 121,1076374 823,2149386 2022.10.04 15:38
verizon 126,3894070 477,7738692 217,3164565 294,6350641 990,350415 130,77580 2022.10.04 15:38
visa a 906,7486469 639,970971 616,2311388 472,1746513 394,2922538 320,2345599 2022.10.04 15:38
walgreens boots 636,5939817 580,7560231 701,4036823 970,8269121 793,4482975 601,99599 2022.10.04 15:38
walmart 764,8946043 645,7556679 929,7744866 763,8355763 523,4024103 932,1388351 2022.10.04 15:38
walt disney 633,4045128 314,279257 697,6337951 263,3324441 228,8429661 89,9293957 2022.10.04 15:38
2022.10.04 15:38 2022.10.04 15:38 2022.10.04 15:38 2022-10-04 15:52:01 October 4, 2022, 3:52 pm 10.04.22 4, 10, 2022 20221004 03-52-01, 4-10-22, 5231 5201 2 Tuepm22 it is the 4th day. Tue Oct 4 15:52:01 MSK 2022 15:10:01 m is month 15:52:01
5953983571272569481814791699249496827644475091180
306347182076992039029706008339646107990325258451027
8210765369870649553995419990489028306373236097448
9208838735831770972987977224354317058410735075209609
85702973789308241469327549132072581636116697624948
6887276637179713735188698255954954641846344253279903
841660676775582994488756235895148836385239015288631
3338464492904182494689219719880758317853642307630
6769855412793577432263363201421084701932527389801
84161946507628836156955926752234613014962727074428
710496738439934898475943087836636711907284950328843
985898635812577299337665648551093619196737720174058
46527283748504471248822187771657418392960598465478
1666650623594813465247981293831916211929583887008919
198271055986495344943650397786779967115927465091072
8871657680766552601639515029827977516979386947761289
9718525114456119095276381799822596212470592129579
6658406384035743457077742606376681439173534951661969
5522155342619454615621041510778518028965827131496247
887558128220246791045460879899098338387807272752
485229872398251127058034662710138845487123316330850
89928553665555088068512403510959457149940625772827
82446224267721631694828753166664949725955051793160
8647547476446302810978420179051671478447854055484
494035628473783536827663374392074986480806898386487
3971605228006729609085709148940365627283667369919182
13023603333596807026378884089563929661491329411990
99752765403981761855521489740125994774126230537928
6143161481711492937311879389786986246114875627189
702277448207581720208503954128552636016308341161423
1567415368078997612384385571823695901869462889501373
73571360751776416826077912278824139801675261517478
652654228460338615582747903938935107731557364413826
61933361875598778469538377530678325552946047383647
8226389840546028376173018957241562544421191559033976
8124213640231858241380113326322356295711809088343524
4761821447887450810772859393587581389175982635402846
75014138242845076356978216265575048914333541228640
7331548438071855400968434923969795626985130320682954
772479493022854154551490291159299571611841515107291
743132574780345973438008498682317721974565588771582
843826915904508750514125964443367406619041197200
58063040336848072056179554321596473167535765188131
4259229840237534549285396959235480369820358049471556
# site
stats hit
1 www.blogger.com 304,328 80734,973
2 www.google.com 1409,650 39831,966
3 youtube.com 8793,545 36802,690
4 linkedin.com 2974,75 23883,388
5 apple.com 9281,836 8323,503
6 play.google.com 714,397 30592,861
7 microsoft.com 3789,326 21897,426
8 youtu.be 8200,894 58101,851
9 wordpress.org 2214,389 82277,363
10 adobe.com 379,222 32799,918

6960, 625, 8456, 6983, 5332, 7529, 5066, 3089, 8328, 6518, 3154, 9478, 3248, 7415, 6380, 3110, 2654, 1042, 8234, 7925, 31, 2865, 1591, 3414, 3297, 7182, 4952, 3486, 9759, 3659, 7487, 9477, 503, 1250, 8542, 2301, 4627, 3668, 1118, 6137, 7013, 864, 9977, 165, 5250, 5873, 591, 2877, 5867, 9830, 3300, 2980, 7296, 4144, 3729, 2828, 3598, 2706, 8040, 3310, 6693, 6026, 4531, 8377, 3027, 4806, 337