name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 785,7012982 | 109,2046569 | 280,7249303 | 994,2713226 | 458,3161663 | 128,9286217 | 2023.03.28 07:52 |
american express | 776,45951 | 879,419901 | 793,8086751 | 461,8242840 | 489,5278240 | 178,3980012 | 2023.03.28 07:52 |
amgen | 943,6029234 | 57,1587364 | 175,8976046 | 73,9598885 | 599,1811516 | 165,8784901 | 2023.03.28 07:52 |
apple | 906,1595256 | 150,3638159 | 476,2778101 | 293,2524658 | 283,1720581 | 295,752739 | 2023.03.28 07:52 |
boeing | 980,7553702 | 899,4695108 | 283,769991 | 867,2267263 | 680,9239792 | 386,8541958 | 2023.03.28 07:52 |
caterpillar | 821,4583739 | 814,4204865 | 639,9786297 | 299,5456073 | 139,4487892 | 909,6138471 | 2023.03.28 07:52 |
chevron | 726,2018607 | 866,90043 | 374,1607686 | 85,3546518 | 916,9838359 | 824,1993329 | 2023.03.28 07:52 |
cisco | 61,6916744 | 426,7407574 | 616,8115218 | 595,4372373 | 270,4090374 | 857,9094211 | 2023.03.28 07:52 |
coca-cola | 388,1567003 | 455,5258223 | 605,3644514 | 140,3320885 | 566,59821 | 341,9402307 | 2023.03.28 07:52 |
dow | 167,4253708 | 295,828894 | 409,1190449 | 282,4700416 | 810,7082814 | 211,4263727 | 2023.03.28 07:52 |
goldman sachs | 520,8057520 | 863,7896987 | 215,7213337 | 699,6024564 | 878,1541480 | 129,4835232 | 2023.03.28 07:52 |
home depot | 519,2679480 | 815,849113 | 274,1567044 | 26,4406806 | 582,3200243 | 524,9912817 | 2023.03.28 07:52 |
honeywell | 439,8057922 | 461,2497882 | 514,6721222 | 676,338766 | 478,5397708 | 823,6926635 | 2023.03.28 07:52 |
ibm | 261,5226949 | 295,1391382 | 677,4233985 | 623,1954420 | 691,4382730 | 281,9652763 | 2023.03.28 07:52 |
intel | 595,3054951 | 406,1770524 | 625,9295268 | 169,645883 | 735,6296573 | 315,2493924 | 2023.03.28 07:52 |
j&j | 302,9905373 | 283,7796535 | 530,1068441 | 472,7914125 | 629,7674367 | 930,3063817 | 2023.03.28 07:52 |
jpmorgan | 191,5532120 | 502,8821815 | 991,7821769 | 847,5864622 | 88,2534146 | 763,7131911 | 2023.03.28 07:52 |
mcdonald’s | 183,9318486 | 778,9182603 | 561,921558 | 168,8632852 | 83,4509216 | 643,6130011 | 2023.03.28 07:52 |
merck&co | 558,1152555 | 405,1873046 | 882,3349641 | 494,735273 | 888,9955099 | 955,8796610 | 2023.03.28 07:52 |
microsoft | 777,8031663 | 466,8653586 | 57,2296377 | 578,2395223 | 162,3563290 | 158,7229921 | 2023.03.28 07:52 |
nike | 449,3254352 | 586,5311778 | 776,2292157 | 145,3341224 | 345,5485923 | 521,2271633 | 2023.03.28 07:52 |
procter&gamble | 883,151132 | 301,7717325 | 11,2563991 | 651,7883098 | 60,1175166 | 654,1161463 | 2023.03.28 07:52 |
salesforce.com | 347,2322179 | 356,5086405 | 588,5134509 | 232,370314 | 839,8179096 | 568,6152428 | 2023.03.28 07:52 |
travelers | 48,7123879 | 949,3915965 | 261,4707921 | 619,1445366 | 486,9194502 | 916,4965283 | 2023.03.28 07:52 |
unitedhealth | 176,5676625 | 285,2354146 | 685,9385063 | 352,323333 | 171,7072292 | 541,7592708 | 2023.03.28 07:52 |
verizon | 221,7726062 | 796,595662 | 590,3645113 | 675,6376410 | 77,6241741 | 30,3378794 | 2023.03.28 07:52 |
visa a | 95,6479971 | 482,5808714 | 567,3986850 | 78,7432964 | 966,3622378 | 978,6515264 | 2023.03.28 07:52 |
walgreens boots | 301,3302717 | 684,4714680 | 38,2248333 | 231,2581809 | 997,270409 | 318,5879551 | 2023.03.28 07:52 |
walmart | 392,9925559 | 226,4684513 | 617,2548335 | 806,7116961 | 902,2887465 | 293,4702777 | 2023.03.28 07:52 |
walt disney | 687,3699672 | 214,6537787 | 732,1922849 | 305,329488 | 523,9891646 | 504,5600573 | 2023.03.28 07:52 |
# | site |
stats | hit |
1 | www.blogger.com | 6245,156 | 57288,56 |
2 | www.google.com | 1779,968 | 38747,327 |
3 | youtube.com | 3557,247 | 45859,178 |
4 | linkedin.com | 5975,758 | 2702,907 |
5 | apple.com | 3870,913 | 89567,639 |
6 | play.google.com | 3010,694 | 62001,772 |
7 | microsoft.com | 879,817 | 82212,749 |
8 | youtu.be | 6449,483 | 20881,270 |
9 | wordpress.org | 6386,782 | 32481,817 |
10 | adobe.com | 7489,713 | 14310,105 |
6017, 5560, 3091, 7463, 3582, 5229, 48, 1394, 1161, 4663, 971, 2373, 604, 6276, 1967, 7312, 140, 1578, 7497, 5449, 2887, 1595, 3617, 1147, 1871, 765, 3165, 1629, 3674, 1495, 5224, 3625, 1679, 8594, 4241, 254, 4719, 62, 4837, 3113, 7017, 9550, 7015, 3950, 9082, 6328, 4251, 9669, 5154, 5104, 2303, 6522, 7206, 5357, 7791, 8751, 2346, 4990, 9478, 48, 4383, 2864, 6328, 4562, 794, 875, 5023