Table 8044 stat 4913 time 2023.04.01 13:38 Last 20230401
name last high low cgh. cgh.% vol. time
3m 550,672438 620,6059328 58,3459923 404,8367900 660,8934351 898,282414 2023.04.01 13:38
american express 802,49832 7,1184135 555,8113416 926,427483 182,3756430 12,7997649 2023.04.01 13:38
amgen 799,152482 356,6925767 116,1606510 184,6655536 228,8034150 272,2853637 2023.04.01 13:38
apple 150,6754619 123,8097452 569,207097 838,3708532 26,8444022 489,5805923 2023.04.01 13:38
boeing 656,4160617 623,8370813 791,6343742 637,5910907 649,9931764 284,7650785 2023.04.01 13:38
caterpillar 154,4674580 431,3817221 271,7021184 667,4202802 378,7892394 230,9464771 2023.04.01 13:38
chevron 810,680118 318,8356418 912,8065969 416,5681577 223,395746 405,143631 2023.04.01 13:38
cisco 674,420850 605,3235712 36,8891211 89,1890886 357,5192816 571,6274521 2023.04.01 13:38
coca-cola 222,2378963 48,5989801 28,2777576 545,8370846 346,8627874 673,2581833 2023.04.01 13:38
dow 669,889604 826,8920427 129,2315799 906,8024837 274,5118595 126,3089261 2023.04.01 13:38
goldman sachs 401,2147044 498,7575597 734,688252 385,9553859 307,4327440 554,3338571 2023.04.01 13:38
home depot 710,998231 171,562708 962,8436679 315,6319947 932,1407950 524,611630 2023.04.01 13:38
honeywell 373,4304431 863,6460396 942,9897014 955,3432832 205,4529802 101,9383917 2023.04.01 13:38
ibm 522,4858545 893,8285268 918,4481435 163,6290999 548,3333254 685,5105770 2023.04.01 13:38
intel 177,9998247 143,1096214 141,6666090 171,5129945 97,344310 159,393546 2023.04.01 13:38
j&j 25,1139996 383,2285381 567,4834806 167,887851 969,607072 917,8879335 2023.04.01 13:38
jpmorgan 509,796956 517,568172 413,2024040 567,5900141 203,7099657 699,3428483 2023.04.01 13:38
mcdonald’s 377,8704197 855,4736266 904,148767 513,9289830 129,8956189 158,6958560 2023.04.01 13:38
merck&co 379,3244507 784,3484345 385,7019529 237,8940085 781,7534012 950,1946694 2023.04.01 13:38
microsoft 955,5182197 784,1580338 228,4843189 501,6047599 355,3567247 79,2595892 2023.04.01 13:38
nike 372,5913676 189,5004776 487,3460932 197,8660859 670,9809746 215,557017 2023.04.01 13:38
procter&gamble 683,4508882 949,4645758 205,9005358 659,1600944 419,4439286 318,6469408 2023.04.01 13:38
salesforce.com 928,8190101 252,2829861 176,3300870 543,5473360 921,7311474 48,4084410 2023.04.01 13:38
travelers 78,2441470 275,7477843 225,4890471 803,9080489 939,7531962 373,1442245 2023.04.01 13:38
unitedhealth 654,318698 305,724874 476,6224470 719,4040458 442,9711287 687,6171917 2023.04.01 13:38
verizon 301,2296070 165,2226702 960,2123411 631,379948 457,9056380 785,6816096 2023.04.01 13:38
visa a 395,5892649 590,3346202 343,9622830 479,9961930 994,7831635 69,4699511 2023.04.01 13:38
walgreens boots 406,7881083 874,8470675 759,5610286 464,604526 790,6287868 283,7513898 2023.04.01 13:38
walmart 841,9142339 789,2976160 820,5751635 979,2145569 165,5688839 549,5068894 2023.04.01 13:38
walt disney 531,280217 503,5253195 811,5717625 995,2167956 360,8692674 64,1191077 2023.04.01 13:38
2023.04.01 13:38 2023.04.01 13:38 2023.04.01 13:38 2023-04-01 13:51:23 April 1, 2023, 1:51 pm 04.01.23 1, 4, 2023 20230401 01-51-23, 1-04-23, 5130 5123 6 Satpm23 it is the 1st day. Sat Apr 1 13:51:23 MSK 2023 13:04:23 m is month 13:51:23
5282221046279981761819682749501396063750511379988956
44308041951741676553884581259248701894177899641384
4530590795471133595764367244541517242627900656557379
239729602419316297386623058518979903583355946307622
36824535709840271211579146658142352426913318543819
802215982084892063383549329655608134658225134354238
5353620075047620986443806321841154564130615957216978
3555317148165885769452362490501738827586120739994058
759928968010590724497031737951727102072887690638246
95045605240133387780174725284407811896283116964263
114249799394163180438202932727299666306374872168815
945185196973863890476434303047085858721151073841949
934984414495662074042673554540742397645583341138897
2421441360654532192523962040213758416432965970165931
84258943312405866831485462724119536821699217702575
2250754049405249528591476284946570441177111495647219
5969978415276240839193534421685478510826821042837
257411528954877949191159714953817222271159519376829
56589648214989320125048877899857645150282011939161
7289363923013049778941688498852869703511724240884181
74677609653972521662587397241290574319245548918243
712087646187419597034253637719804332498291259966
5435854469876007696362056002145378685016476472767035
4681251973852893623944138699452888515242185561968
325514076348744823084283546698711014315634910012343
124685742182457440174996402903474015329390772794348
982484918770306529503737290642119986210129735184881
2967164657872663363540141058398023712932729071931937
5109511528782149539559912213949063243189534271892140
1192197778228581707510175981715944701596559745078223
434581239890581724428951657524815249400343217782432
99466160678735806987422353356442768631160786267967
3081108471182450919837804145624535715030586530272881
173482425649444683526779839852046514385103024757967
877545144627316359474191537419523109925540814935471
7747858262856707901270454201590183819417932521218555
382473202569724078085064322881996934357141168683069
554544027179156855851042874932133708898500752074183
210074457242357710619443111798562984097223992599654
97263629147749598966919488143272867325565091309239
7213250427641726613921212124329642693068500060321625
59451428212336825506685628374344091797316015563837
802228868549401401486157150414013517000193243428477
214661146009849827963168373120280241108235791394243
# site
stats hit
1 www.blogger.com 1070,45 85844,98
2 www.google.com 8922,453 31193,296
3 youtube.com 5137,611 75594,377
4 linkedin.com 5950,505 20463,435
5 apple.com 1360,73 27191,169
6 play.google.com 1927,971 97122,28
7 microsoft.com 815,188 26340,328
8 youtu.be 1014,199 75150,209
9 wordpress.org 2435,610 30571,136
10 adobe.com 626,618 43154,577

1875, 8227, 1577, 8279, 5293, 4229, 9680, 5813, 7141, 2568, 6600, 1565, 7709, 3326, 7236, 6162, 8618, 6030, 6961, 2497, 4276, 7252, 1232, 5510, 2150, 7502, 2729, 1449, 1986, 4321, 3862, 8332, 4870, 2674, 8670, 4084, 1896, 6901, 4400, 1499, 488, 5299, 8066, 3653, 1521, 9273, 8456, 7861, 1966, 5157, 5705, 3582, 576, 727, 2892, 1524, 1225, 6596, 3570, 9341, 8221, 472, 6219, 2, 8867, 8821, 4398