name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 505,6490795 | 543,736525 | 678,5406659 | 571,5906041 | 623,8325966 | 96,6850722 | 2023.03.22 05:41 |
american express | 146,9111435 | 693,442241 | 801,4816457 | 346,8585077 | 197,4850345 | 302,3817793 | 2023.03.22 05:41 |
amgen | 92,4991729 | 690,8592357 | 585,5498140 | 6,898297 | 199,5492622 | 164,8766104 | 2023.03.22 05:41 |
apple | 90,7346177 | 467,7133736 | 567,5625988 | 399,7126866 | 474,913125 | 757,2752412 | 2023.03.22 05:41 |
boeing | 573,1025929 | 134,7697835 | 588,4357263 | 152,6789980 | 934,8421709 | 538,5194906 | 2023.03.22 05:41 |
caterpillar | 392,5440751 | 609,5908781 | 94,7728025 | 468,1832652 | 507,9347028 | 896,746344 | 2023.03.22 05:41 |
chevron | 497,2950845 | 787,9710438 | 387,5442316 | 247,9593551 | 647,3800338 | 729,2344517 | 2023.03.22 05:41 |
cisco | 815,8807012 | 913,7506592 | 723,4516832 | 270,1148568 | 995,8794700 | 706,890954 | 2023.03.22 05:41 |
coca-cola | 652,1732232 | 273,1596926 | 108,1689992 | 235,6052275 | 464,216478 | 576,8504806 | 2023.03.22 05:41 |
dow | 566,8225562 | 810,2127037 | 203,5389742 | 447,183501 | 420,3606050 | 769,1425473 | 2023.03.22 05:41 |
goldman sachs | 812,391589 | 258,8080464 | 918,9631388 | 897,5709013 | 137,1695022 | 730,2442880 | 2023.03.22 05:41 |
home depot | 339,9649206 | 849,8025849 | 986,4257866 | 653,5524476 | 249,4629011 | 765,4509328 | 2023.03.22 05:41 |
honeywell | 2,2123066 | 469,4215505 | 573,2382920 | 564,3851997 | 278,8215018 | 194,1960796 | 2023.03.22 05:41 |
ibm | 784,903877 | 767,9210025 | 260,4975746 | 166,5983911 | 463,148058 | 401,4490635 | 2023.03.22 05:41 |
intel | 441,540414 | 2,6889352 | 517,7666622 | 140,5188176 | 978,6091507 | 940,5518803 | 2023.03.22 05:41 |
j&j | 847,5044658 | 937,1248934 | 326,1303259 | 321,1106080 | 221,879538 | 32,4806033 | 2023.03.22 05:41 |
jpmorgan | 585,1969009 | 79,480235 | 212,4799702 | 497,6522990 | 534,4985978 | 341,509539 | 2023.03.22 05:41 |
mcdonald’s | 265,4811019 | 570,2442286 | 91,5101395 | 796,9376951 | 15,7331887 | 63,3405726 | 2023.03.22 05:41 |
merck&co | 863,3835613 | 451,842281 | 472,4827910 | 565,570433 | 680,6438256 | 105,8913984 | 2023.03.22 05:41 |
microsoft | 124,6021535 | 544,6578073 | 101,8849314 | 709,3660111 | 366,2785325 | 610,4562858 | 2023.03.22 05:41 |
nike | 788,4063485 | 394,8032771 | 140,4565692 | 144,30516 | 840,5950301 | 88,3116454 | 2023.03.22 05:41 |
procter&gamble | 78,6521109 | 369,7575128 | 296,4737553 | 649,4197322 | 76,1926084 | 78,1766599 | 2023.03.22 05:41 |
salesforce.com | 78,7863005 | 543,4435730 | 65,1529106 | 899,8535050 | 559,2938396 | 657,6987961 | 2023.03.22 05:41 |
travelers | 750,8006316 | 702,5905392 | 396,7891273 | 902,4734826 | 441,2708731 | 231,7371747 | 2023.03.22 05:41 |
unitedhealth | 744,8799064 | 157,8205371 | 73,2344463 | 997,1500545 | 21,5398679 | 594,855798 | 2023.03.22 05:41 |
verizon | 693,4934862 | 939,2520375 | 787,5958666 | 950,5377345 | 397,6526813 | 129,7921597 | 2023.03.22 05:41 |
visa a | 442,304581 | 266,8830467 | 302,4966376 | 620,459595 | 377,7771281 | 866,4490587 | 2023.03.22 05:41 |
walgreens boots | 12,8636934 | 599,323211 | 404,1927406 | 118,963398 | 686,569855 | 349,4735524 | 2023.03.22 05:41 |
walmart | 653,2992108 | 12,493501 | 951,1395604 | 841,3937004 | 170,1071521 | 277,4713495 | 2023.03.22 05:41 |
walt disney | 604,8969683 | 517,9803335 | 674,3838054 | 429,6856708 | 248,285053 | 718,6510601 | 2023.03.22 05:41 |
# | site |
stats | hit |
1 | www.blogger.com | 1647,607 | 36141,840 |
2 | www.google.com | 8935,831 | 68685,34 |
3 | youtube.com | 7950,952 | 20185,836 |
4 | linkedin.com | 1032,658 | 90577,163 |
5 | apple.com | 9655,900 | 8755,511 |
6 | play.google.com | 8769,874 | 62888,311 |
7 | microsoft.com | 4063,675 | 56602,472 |
8 | youtu.be | 1473,623 | 62005,312 |
9 | wordpress.org | 2291,982 | 15124,123 |
10 | adobe.com | 8120,839 | 15615,607 |
3580, 8928, 3487, 9811, 1432, 1247, 1203, 4227, 16, 9422, 5142, 8528, 4054, 3076, 1315, 331, 3573, 5052, 9814, 9537, 9776, 1409, 5139, 8928, 4576, 1391, 891, 4673, 9672, 7379, 6893, 5882, 6968, 7525, 5794, 8026, 7845, 6549, 5069, 8137, 3826, 9361, 9446, 9661, 1782, 105, 4750, 9139, 6918, 8497, 3725, 8282, 5957, 4552, 306, 669, 2216, 8847, 4063, 780, 5547, 4517, 6870, 2013, 319, 6500, 7032