Table 7671 stat 6426 time 2023.03.23 08:04 Last 20230323
name last high low cgh. cgh.% vol. time
3m 819,6147048 654,9971070 110,5447246 592,9155123 339,7887359 446,9728155 2023.03.23 08:04
american express 800,3728335 664,6450092 4,5090834 28,5586498 418,2713708 674,1154749 2023.03.23 08:04
amgen 725,4349577 157,6328879 939,9237735 276,7586055 538,9296155 755,6480881 2023.03.23 08:04
apple 474,3482167 564,8129388 137,91993 785,9373629 382,4499287 582,3857431 2023.03.23 08:04
boeing 959,6098078 944,3767632 881,6187330 492,6059784 54,6489827 239,9929014 2023.03.23 08:04
caterpillar 573,5143436 751,1112344 444,5072193 759,9182991 855,3229227 731,9923883 2023.03.23 08:04
chevron 332,5169921 929,7141545 966,5121233 100,9259328 122,442903 303,31096 2023.03.23 08:04
cisco 663,7949339 609,7167137 444,8479542 709,166727 362,4611220 128,8062568 2023.03.23 08:04
coca-cola 968,8872295 724,8237771 210,4557937 816,5422740 972,7459166 257,9397064 2023.03.23 08:04
dow 258,3563260 865,3799709 401,1683350 383,636394 963,9921684 780,4071854 2023.03.23 08:04
goldman sachs 840,4899681 424,2024203 951,5517652 9,9194312 439,7332329 743,6491468 2023.03.23 08:04
home depot 189,5593736 192,1618123 305,4478493 102,5633300 804,9671578 943,2047914 2023.03.23 08:04
honeywell 136,3263812 269,987616 319,487838 506,1586720 539,9298050 361,4898418 2023.03.23 08:04
ibm 482,3697693 409,9205648 103,1524812 570,2920287 712,7611322 454,171449 2023.03.23 08:04
intel 209,5553596 580,131566 522,5237756 218,6580100 850,4863787 757,1687062 2023.03.23 08:04
j&j 535,2627184 328,739142 193,6884703 564,6740934 59,9730289 595,1612416 2023.03.23 08:04
jpmorgan 126,1643696 453,8373649 925,9071112 854,1344831 463,4349846 148,9849881 2023.03.23 08:04
mcdonald’s 958,3655876 643,8089168 852,3997695 977,3871285 662,3050010 461,8550112 2023.03.23 08:04
merck&co 993,247986 529,517108 997,1237627 213,1233376 288,6662226 960,2136339 2023.03.23 08:04
microsoft 573,8152122 348,358045 250,4957565 21,2089568 861,6637906 18,7133102 2023.03.23 08:04
nike 64,9954964 101,7260479 301,5614813 581,2939685 586,1101636 346,5841073 2023.03.23 08:04
procter&gamble 234,5586315 707,5220583 225,6681473 735,7981878 483,838090 834,7335561 2023.03.23 08:04
salesforce.com 579,8547848 942,4409095 519,9603862 155,5821354 955,2546582 308,2563798 2023.03.23 08:04
travelers 816,8892423 550,4024192 999,8960274 986,2333320 455,6939713 755,6795129 2023.03.23 08:04
unitedhealth 362,4910824 478,8454779 575,3116928 579,1544568 167,5215467 595,6850529 2023.03.23 08:04
verizon 482,7495857 267,4378154 5,5753715 694,8203832 465,2445434 223,4640196 2023.03.23 08:04
visa a 141,2093288 697,5952296 903,4527418 275,2654185 943,7524430 111,5187154 2023.03.23 08:04
walgreens boots 65,6899304 673,2306133 212,2685383 915,6934099 19,1828544 132,223677 2023.03.23 08:04
walmart 758,8254204 842,2228396 70,655531 687,2105344 275,3842107 805,1781818 2023.03.23 08:04
walt disney 837,805063 444,7807765 833,5544967 300,8970849 245,9726640 128,4559040 2023.03.23 08:04
2023.03.23 08:04 2023.03.23 08:04 2023.03.23 08:04 2023-03-23 08:18:03 March 23, 2023, 8:18 am 03.23.23 23, 3, 2023 20230323 08-18-03, 23-03-23, 1831 1803 4 Thuam23 it is the 23rd day. Thu Mar 23 8:18:03 MSK 2023 08:03:03 m is month 08:18:03
43425942806984512451760894246491923115486710571956
8856130540954909400195058774591826504397764337299047
775710071311395327831742177589910192431520517962378
592082357015070570415706636258730336983644536044939
39558409617324389295397484695643198126460085493228
992586956382664615683753243173220329740299477958722
8553679362638610371519548294521567034336209650137964
477222639560276225954137115554524230121841379016355
1117183193734838952451750188062502738614354476411
52816084307300380327404011385690150756736049457
53774107762609910243093654464029536211768743595375
613544422726494160662202625811112699612393780828720
3859333451095212506093684769680986798232515014437171
390814322071705452330106363767136226705342998632172
11619773899335846307571473324825997184106918822462
90055170733647894662788420620365106156970711187768
14816571359493218372860937540757667258453271682294
481449911446430774637648318494522248697448272422264
4103646163059806385564334354607368563716556761208570
872623417585420283853188020389434568630636439197285
6018374840053993462278820286078268651730794099501
7194685029037882745591238233583564676645520757007074
169648742544616215839714168192792785876117929759415
2735990538927292279720582649493042548045238963392434
60553403589513378835094340367195303967459889331109
13549982396491956067377627747634349261362565204795
7227653958443781167964117047365627549682130256827268
51242604629440457164723571386893274914015868619410
995587234396100937666828134769849363258553393593460
6565935684821064653110512458484126273278583037331837
56183937711939764759376508229983445949474232593898
6232817668969263287013344014453475321135738007051
5880656093987408860136651369665014277955118697967
363755313089971188965979672899640356745038716712
8402529318058135961687455310100685285486830594606862
1940274181547231751023756370408626035047436325814999
597527578420569334723022169961254546533109689342743
971531446209917219543662875212457585864795631785856
36244158084169048423466863160548237532141094802312
859019249762923419133058545150091601191888711212080
1535480289959336783664669273438619814723182118434647
902471498297266225306490257596213947419981087102878
841535425451882936681282225798656751040960168708213
6417121274544016268835612064864235577156558121039466
# site
stats hit
1 www.blogger.com 1703,906 63349,873
2 www.google.com 7266,302 51371,419
3 youtube.com 4226,444 16414,386
4 linkedin.com 8447,264 65395,792
5 apple.com 6197,806 99758,343
6 play.google.com 6698,333 69803,557
7 microsoft.com 477,853 11437,331
8 youtu.be 625,777 27720,233
9 wordpress.org 6816,911 10471,409
10 adobe.com 2121,619 82688,635

9911, 9063, 6738, 8744, 6950, 1491, 9148, 747, 8199, 8294, 6826, 2777, 1667, 8053, 5127, 8467, 4597, 7584, 4503, 6128, 8494, 1723, 4674, 5310, 6523, 8833, 4223, 9280, 8467, 3740, 1731, 8630, 9735, 7663, 2539, 5689, 1410, 8672, 9881, 8954, 7584, 9751, 9395, 7695, 6362, 1455, 3640, 4420, 6297, 7610, 5873, 9867, 709, 3364, 2520, 6992, 103, 1909, 5771, 7360, 1037, 224, 8898, 8050, 6726, 4029, 8957