Table 3622 stat 4384 time 2023.03.24 16:12 Last 20230324
name last high low cgh. cgh.% vol. time
3m 738,633435 11,665563 531,6374546 467,8427235 286,6454523 474,1567750 2023.03.24 16:12
american express 995,6503847 526,8475965 719,4101135 164,2379529 139,3193227 568,1180231 2023.03.24 16:12
amgen 18,4803291 757,6262245 808,1196837 65,5466379 183,754432 613,7135980 2023.03.24 16:12
apple 713,801712 556,9990266 725,299731 156,7213793 680,6820391 569,4000085 2023.03.24 16:12
boeing 93,7330272 638,2312788 53,2064728 349,698507 687,1068078 696,4948165 2023.03.24 16:12
caterpillar 227,7606958 42,4095186 836,6546485 123,5490366 735,6794381 548,4604431 2023.03.24 16:12
chevron 709,7038646 182,3897688 386,7507982 789,4780561 484,4277386 709,5361752 2023.03.24 16:12
cisco 634,586366 606,3210132 166,3021009 816,3919358 63,8572840 801,8989354 2023.03.24 16:12
coca-cola 512,9245709 448,2467521 604,9960350 707,3134200 700,8890176 703,858031 2023.03.24 16:12
dow 640,4929660 564,1236410 920,2731939 660,5549160 332,2658419 876,4972748 2023.03.24 16:12
goldman sachs 568,6917587 889,6307392 549,6906649 530,609750 615,9776465 308,2192447 2023.03.24 16:12
home depot 973,149223 533,6735809 904,2358534 759,5437555 729,3232430 667,6495240 2023.03.24 16:12
honeywell 596,3272126 205,9282674 593,803689 426,1609971 772,3147526 791,3211700 2023.03.24 16:12
ibm 6,3214108 382,6206531 299,6898721 840,2727386 705,3725624 946,6087342 2023.03.24 16:12
intel 608,7057034 153,3372351 29,8198861 986,6253832 147,1911988 554,7401531 2023.03.24 16:12
j&j 272,9791926 901,436951 294,6928864 365,2993626 15,7470100 920,3133544 2023.03.24 16:12
jpmorgan 437,7599134 586,1416764 133,5324125 750,7408914 238,9029002 79,2670621 2023.03.24 16:12
mcdonald’s 723,648854 892,8698849 256,4460958 610,5276518 425,5111881 571,7192335 2023.03.24 16:12
merck&co 204,9362118 19,2183717 683,9386117 532,1201039 698,1178191 262,8310007 2023.03.24 16:12
microsoft 650,121907 572,8883472 915,6500185 156,6378771 715,478546 508,9709880 2023.03.24 16:12
nike 494,1177999 499,9192386 629,699865 638,8330625 7,6570680 52,6894200 2023.03.24 16:12
procter&gamble 596,5831602 809,2942046 701,713040 126,3512106 84,6970973 240,9985856 2023.03.24 16:12
salesforce.com 347,3949671 636,620194 443,1442245 33,9367719 262,5316470 856,8910123 2023.03.24 16:12
travelers 602,4944824 724,6078316 152,7755088 297,7472299 359,1067754 42,596481 2023.03.24 16:12
unitedhealth 178,1666397 411,2615741 863,6504164 260,2108525 46,8966221 273,4882051 2023.03.24 16:12
verizon 41,3058792 425,3028709 837,2809873 194,4391595 775,9179578 47,9270199 2023.03.24 16:12
visa a 693,3442425 674,521354 451,7156842 112,6290972 882,5226420 890,7460607 2023.03.24 16:12
walgreens boots 173,1508307 956,2184418 48,2297850 706,882993 536,1316237 391,3731901 2023.03.24 16:12
walmart 413,5850533 812,1880805 503,8593405 115,1964776 204,7893501 249,6546008 2023.03.24 16:12
walt disney 505,3603964 284,3873581 883,1743691 134,560967 325,903318 275,3726525 2023.03.24 16:12
2023.03.24 16:12 2023.03.24 16:12 2023.03.24 16:12 2023-03-24 16:25:31 March 24, 2023, 4:25 pm 03.24.23 24, 3, 2023 20230324 04-25-31, 24-03-23, 2531 2531 5 Fripm23 it is the 24th day. Fri Mar 24 16:25:31 MSK 2023 16:03:31 m is month 16:25:31
98128558852252554149402828710433853123042662886438
5422959454337585341390665129238107419738994418729
37222035186475006604863714226407184335534213152996
40327321230277751201179310956743875733532417686642
389587876589327557790205965299089226154604195506307
9929471730182525550246221161645635514021786244988
124160586502453965559829936122621574182360390334271
332755401559285043283602569642392355727976649192496
167825257378444165305818636662513775733284564506
89422169794629659795632299783040750142066768009344
3459118960217389156720355805823224682613124585653980
833656902911547971134229968898353263553776667681528
49196785332924956921696258266917836282407972575165
365253999945527035976341623176744959073851195202472
1400123047498497596037806359306004902293445794679
9271909737971471706099066367399652938800775587752573
29265342671116975472262999052364876986040069306374
7608546032668547672156032983285421664566273990048313
775158157926927336039136233733663745108915939442656
5599477926693154665319074465846376589456873873729798
30805122141933944633872545468866130219626929563643
958491266978862059392821623553945239336639174341401
797274612636628971125925705836978625978956231945321
1534793771164898452181926548475362327669898292038785
6177866115624251312954069228418710745321987362836152
3072225411838347898297348943514412922515990497124
703164638671853813915295543462053404508581315946951
733572314920786474459175429863775313915247636648107
5619551314528568730529454870170363708093785490763773
1023853469128830672252718964877677442297943165773672
3146619942984354635169843690546189941535633214158725
729483699732371384323151842405146811530670045658294
75149525554154077844367200950716539851817334434672
22683771348227212864777702493857577005248856104359
68703484794477822282210569923580041306507450782326
735990417172894831489107157215933703761677644646
59844916728862447433964316244741368320999619405629
640384766230771276867965250697211741490220472784227
213297057219234421865666089250434941371275377762
8058515233128451120656548368590172658446591210146284
896799263560176726940761359289057193086828041296866
560568932604570825885147978943395017333780436474672
1240865288415984614415931118111785342414114787574304
15317449987750036794278495761365777534841149881847
# site
stats hit
1 www.blogger.com 2134,845 6026,62
2 www.google.com 2744,717 21434,70
3 youtube.com 4612,835 5692,330
4 linkedin.com 3348,910 932,720
5 apple.com 1881,288 67665,81
6 play.google.com 4236,794 15836,672
7 microsoft.com 3283,348 8314,717
8 youtu.be 4465,736 90089,660
9 wordpress.org 5799,962 72107,855
10 adobe.com 6774,936 92347,139

9804, 1048, 4778, 782, 5005, 1884, 3172, 6221, 9433, 1113, 2393, 2590, 4922, 8778, 366, 1975, 4848, 9070, 1260, 7274, 1440, 9203, 7759, 1260, 8808, 3982, 83, 3204, 7702, 9280, 2144, 8236, 4278, 6616, 7157, 1801, 3047, 3207, 6428, 7995, 6838, 6434, 8547, 1925, 1618, 4314, 2460, 752, 9855, 2274, 1257, 5607, 5079, 5107, 3278, 6740, 5078, 7037, 2811, 9872, 166, 8189, 6735, 9363, 6308, 3601, 5710