Table 5842 stat 1969 time 2022.10.04 21:52 Last 20221004
name last high low cgh. cgh.% vol. time
3m 760,6389885 385,3849482 816,6486598 829,4281094 657,9197384 350,8918869 2022.10.04 21:52
american express 703,1681004 925,9514103 43,6567156 5,9568065 797,7661408 302,5250451 2022.10.04 21:52
amgen 493,1908143 168,1882394 540,7521698 385,2996919 391,7695498 684,2075316 2022.10.04 21:52
apple 418,5136085 636,749999 433,9855188 966,1363651 154,8922037 88,1963869 2022.10.04 21:52
boeing 549,918384 154,3460943 858,4547971 871,3507320 645,391685 539,1853572 2022.10.04 21:52
caterpillar 791,9240314 485,1824965 693,1696890 390,1117906 683,256690 187,1166442 2022.10.04 21:52
chevron 12,1536772 253,1648068 46,3407846 361,5948001 433,5143869 940,2906019 2022.10.04 21:52
cisco 969,8120337 641,6147954 851,1803051 800,6425404 105,2852015 825,7979175 2022.10.04 21:52
coca-cola 455,2150648 909,1381877 241,964985 255,2519215 250,5078410 417,2960565 2022.10.04 21:52
dow 848,7779218 890,2812483 293,8317508 572,2614927 644,2131840 876,4949866 2022.10.04 21:52
goldman sachs 394,6764405 138,4978254 961,9625637 296,4165322 178,2054509 555,4183622 2022.10.04 21:52
home depot 302,8095516 670,5521250 318,870118 848,1660180 865,7390380 447,1572422 2022.10.04 21:52
honeywell 571,191164 419,2145732 233,2950228 709,6257893 971,8470866 124,9331051 2022.10.04 21:52
ibm 809,4193575 350,9872788 625,9043570 406,9267575 714,759245 479,313010 2022.10.04 21:52
intel 163,3270639 198,278698 67,6445852 185,6368905 664,6038468 851,8960019 2022.10.04 21:52
j&j 898,5610234 522,8703328 408,6454057 803,2177602 65,1530750 205,6895713 2022.10.04 21:52
jpmorgan 58,6106798 616,7713403 686,952112 802,8495405 422,9999601 877,4883768 2022.10.04 21:52
mcdonald’s 644,625221 126,3082468 666,9767308 205,5652384 538,7260396 436,9458640 2022.10.04 21:52
merck&co 372,2390090 164,4362084 392,3686630 126,4495157 979,7421085 221,6659469 2022.10.04 21:52
microsoft 837,234972 515,2595946 24,3928974 748,6680025 455,8732385 976,1217884 2022.10.04 21:52
nike 850,1804978 687,3877232 906,1225979 334,2779826 362,4972112 714,7536907 2022.10.04 21:52
procter&gamble 866,8399706 204,8452168 582,4240622 511,4193986 448,266509 679,4710166 2022.10.04 21:52
salesforce.com 420,4269644 139,8749678 300,1152683 996,1501720 296,6837828 538,2023033 2022.10.04 21:52
travelers 806,8714823 480,1679874 369,1944768 921,2345676 35,1248843 80,6165263 2022.10.04 21:52
unitedhealth 549,5909479 36,9965058 617,7149180 468,371470 142,6065414 912,4420852 2022.10.04 21:52
verizon 722,9088708 592,175756 593,1301524 220,3990341 2,7001648 567,3703281 2022.10.04 21:52
visa a 894,4886994 605,9290888 613,6846799 546,1625300 276,5815400 159,8932265 2022.10.04 21:52
walgreens boots 297,6265581 930,4383403 233,8424882 880,9549091 751,4726826 972,3440124 2022.10.04 21:52
walmart 603,1923636 743,6044695 892,3100678 974,7871697 798,5796931 716,4123507 2022.10.04 21:52
walt disney 265,2618736 575,5400007 843,7339164 433,1398714 361,3636006 578,5935739 2022.10.04 21:52
2022.10.04 21:52 2022.10.04 21:52 2022.10.04 21:52 2022-10-04 22:06:02 October 4, 2022, 10:06 pm 10.04.22 4, 10, 2022 20221004 10-06-02, 4-10-22, 0631 0602 2 Tuepm22 it is the 4th day. Tue Oct 4 22:06:02 MSK 2022 22:10:02 m is month 22:06:02
458795755210534244660591135153410939575140621469308
235093275005377132277594611499541584610380208775907
2570892565974820956098374402231016313459526734735
389282863689785127313888371737467783270377175116484
5421480398483664349489889966579292697302637084173168
453959918784179156722828159258371198864640290734774
77835081537916286422781399884695772054615047062082
3146481165961110354212967857558027574984585726056718
70833767253131848319934858924298644182192238028178
4657569953786063815216847710459881885951737014752
59145288211487481744307715791583762977480290547380
721599075703519991272224509919621759182484064816977
17807969460023971503272171639850244788584411307052
2582378548155587472279684693901278552572464894499
4213957159747973096946239588696275479857945997446
4115431234664242978979601220419797377832695321669987
6954580164656747308448335607388885725747739644916
7063902838251633786270989236267359547989775219499898
26361325613766325436488688603486281362330151869657
8134326243267571944940378872653665426504135264721737
8029106198599290722590189265850345472774113164786204
4189543244790765256270120558160472095397265965167
281593609474169419316588764799416388271306819738213
66926198534350380329670199338652608423185845441358
71192186028413987681237456652468993583658174370991
30498356314677378062735989961713096494841737928345
2696584789429221330327725730480485225043801823202906
99994989630510571371104872952958539036454690986304
608435153359568718576032414329117994954127296385124
6082406151129007913421407136812690941476145243091
616421270571848667812615586805152141722550829808449
1795481087687614116432745786997156367440328224504679
363276126782552429170162300657411915524940567174846
9498500052531834712227020658384655401845673977753
51393645446772807318809853967767724226519435377728
718659721925940710948710334090451792473964917973
88067056502373288293582122521093048596168862514084
744924041112293118911706190412798769161243663257160
953634216248621621273107548857448239787596486039433
933394368967390225927099955294424526062774315036985
6085359066261274941450349549884188369956525382703433
219835422400477051448911745766571640115285288728730
521554393011358268186179197129827739920629296011325
199362594320772112073937284968357984784253492196918
# site
stats hit
1 www.blogger.com 2147,259 75174,519
2 www.google.com 3909,97 71819,411
3 youtube.com 7227,791 84231,870
4 linkedin.com 5624,819 88197,636
5 apple.com 5574,253 36380,979
6 play.google.com 2203,710 55815,386
7 microsoft.com 1884,437 63891,441
8 youtu.be 3580,813 13232,573
9 wordpress.org 713,885 9150,463
10 adobe.com 9810,810 87253,704

7149, 1625, 4556, 902, 1617, 9279, 6267, 601, 9524, 4208, 6330, 8365, 848, 4980, 1711, 4945, 7752, 4188, 4549, 9383, 5775, 4882, 1796, 2670, 489, 8971, 6810, 1989, 321, 6603, 8983, 891, 8117, 9041, 168, 8830, 7085, 7985, 9193, 199, 7532, 6500, 6503, 1999, 5455, 8854, 148, 1171, 4822, 928, 8633, 932, 3468, 4597, 9571, 2342, 3964, 1442, 7328, 7289, 2041, 7219, 5887, 451, 8599, 5698, 1135