name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 979,5844284 | 49,3435486 | 110,2672741 | 187,3049799 | 551,4513143 | 466,8469787 | 2023.03.27 22:04 |
american express | 127,9923759 | 963,4206376 | 128,3023479 | 672,1812713 | 934,8903693 | 573,8595684 | 2023.03.27 22:04 |
amgen | 430,3180832 | 392,4818430 | 189,958963 | 395,1680449 | 680,4430832 | 512,7904168 | 2023.03.27 22:04 |
apple | 710,6979426 | 96,2611763 | 150,5612827 | 109,2755252 | 554,718498 | 696,6808890 | 2023.03.27 22:04 |
boeing | 374,3681188 | 862,3086854 | 259,4355235 | 169,6882212 | 753,5600064 | 170,9425563 | 2023.03.27 22:04 |
caterpillar | 656,5646358 | 111,3362272 | 8,6221947 | 127,7180762 | 320,2220405 | 979,4693940 | 2023.03.27 22:04 |
chevron | 783,874074 | 745,3369816 | 160,4410819 | 18,5334548 | 809,8800307 | 842,676887 | 2023.03.27 22:04 |
cisco | 316,103938 | 756,691607 | 570,9259740 | 12,2263027 | 491,1223181 | 562,4983288 | 2023.03.27 22:04 |
coca-cola | 744,6891738 | 217,646500 | 911,1956573 | 534,6945374 | 283,2789631 | 32,4423218 | 2023.03.27 22:04 |
dow | 720,493894 | 975,5292457 | 929,8179166 | 597,2449741 | 828,3528442 | 314,3987105 | 2023.03.27 22:04 |
goldman sachs | 279,3258516 | 625,7694280 | 448,1875430 | 268,1926825 | 876,4841616 | 258,7879310 | 2023.03.27 22:04 |
home depot | 680,7913764 | 482,9628835 | 71,5139872 | 405,7903844 | 563,3809818 | 320,4927965 | 2023.03.27 22:04 |
honeywell | 199,9165643 | 738,272087 | 270,519052 | 426,5482266 | 378,509322 | 318,8259265 | 2023.03.27 22:04 |
ibm | 239,5854112 | 19,1151918 | 70,2759414 | 903,7493916 | 68,3855910 | 712,1376572 | 2023.03.27 22:04 |
intel | 899,1174803 | 928,4629546 | 498,2476716 | 955,6973603 | 165,6935215 | 724,4336442 | 2023.03.27 22:04 |
j&j | 745,1504879 | 981,1231835 | 202,2995253 | 949,4398951 | 885,9677189 | 555,9545092 | 2023.03.27 22:04 |
jpmorgan | 244,4582095 | 704,3109780 | 843,4161757 | 449,7433786 | 534,3766767 | 207,321179 | 2023.03.27 22:04 |
mcdonald’s | 624,1620841 | 729,7885839 | 855,4540470 | 223,6010322 | 604,2040989 | 724,8059548 | 2023.03.27 22:04 |
merck&co | 504,6733256 | 246,3885606 | 641,8009366 | 343,8847046 | 259,469704 | 196,1029465 | 2023.03.27 22:04 |
microsoft | 463,6443176 | 846,9968020 | 21,526581 | 29,6453423 | 215,7583979 | 434,703476 | 2023.03.27 22:04 |
nike | 213,6561543 | 671,8169796 | 860,3955954 | 623,3638772 | 69,8687841 | 752,7099654 | 2023.03.27 22:04 |
procter&gamble | 670,955074 | 595,9288667 | 143,7903523 | 32,6056238 | 435,8781382 | 602,4556640 | 2023.03.27 22:04 |
salesforce.com | 930,6313456 | 101,1455383 | 390,5349325 | 216,6021883 | 191,8872656 | 419,513397 | 2023.03.27 22:04 |
travelers | 283,421022 | 415,3517819 | 910,1676545 | 62,5806070 | 263,6564170 | 509,4056395 | 2023.03.27 22:04 |
unitedhealth | 447,5412868 | 12,8814392 | 420,6136890 | 337,3502212 | 245,4381094 | 496,6347780 | 2023.03.27 22:04 |
verizon | 973,7116452 | 237,1641285 | 599,6561341 | 216,8817717 | 698,6306850 | 234,6091225 | 2023.03.27 22:04 |
visa a | 798,2953007 | 190,615012 | 951,6992030 | 467,3984870 | 241,4784040 | 280,6599146 | 2023.03.27 22:04 |
walgreens boots | 93,6170292 | 11,3371275 | 56,5058951 | 971,281803 | 218,2088716 | 193,8164510 | 2023.03.27 22:04 |
walmart | 865,4077768 | 698,5632418 | 39,9317762 | 173,8368011 | 227,3620935 | 898,1787945 | 2023.03.27 22:04 |
walt disney | 62,3654429 | 577,3017861 | 844,8572075 | 961,9359397 | 474,9718364 | 273,5293751 | 2023.03.27 22:04 |
# | site |
stats | hit |
1 | www.blogger.com | 2751,765 | 64979,524 |
2 | www.google.com | 2845,4 | 98282,209 |
3 | youtube.com | 4003,686 | 67992,500 |
4 | linkedin.com | 5085,236 | 84310,205 |
5 | apple.com | 5071,288 | 60252,168 |
6 | play.google.com | 4063,94 | 97349,532 |
7 | microsoft.com | 7818,207 | 72412,770 |
8 | youtu.be | 5531,83 | 92893,829 |
9 | wordpress.org | 8477,579 | 35140,133 |
10 | adobe.com | 5818,335 | 34098,983 |
209, 5278, 3252, 7631, 3353, 190, 9037, 2101, 2749, 6635, 9086, 2055, 8429, 691, 6785, 1965, 5332, 9553, 4569, 4710, 6485, 2205, 406, 6626, 4102, 6734, 8175, 8060, 2163, 8374, 9262, 5941, 7580, 3176, 2677, 70, 2784, 4683, 6580, 6344, 4568, 3868, 1865, 9345, 679, 2975, 8057, 4534, 4410, 7785, 5595, 6247, 129, 1567, 2238, 7389, 988, 9547, 3185, 6880, 6611, 3803, 8770, 303, 6045, 264, 5942