Table 2995 stat 9169 time 2022.09.26 02:57 Last 20220926
name last high low cgh. cgh.% vol. time
3m 141,7917825 823,9993159 467,6041844 823,5720170 410,5131164 768,6678961 2022.09.26 02:57
american express 344,1963704 347,3068656 953,9772358 478,5907134 952,86738 595,2329436 2022.09.26 02:57
amgen 931,8540867 800,4480935 374,996860 365,5145274 891,1881647 514,3587828 2022.09.26 02:57
apple 792,3373236 930,2018764 850,6992960 869,1942101 895,2167300 501,8491427 2022.09.26 02:57
boeing 194,9787448 440,1468405 987,347692 380,9187158 888,1799910 367,2632105 2022.09.26 02:57
caterpillar 280,7317330 777,1711454 919,2915812 530,7122467 629,4607277 914,4793446 2022.09.26 02:57
chevron 160,7838954 673,556900 1,1746301 904,1945910 154,3446887 342,1407933 2022.09.26 02:57
cisco 380,7212155 60,2683137 901,4263182 531,1808833 158,3092620 352,779488 2022.09.26 02:57
coca-cola 601,8819566 790,2297477 343,7043184 709,5027079 488,3826468 558,4888390 2022.09.26 02:57
dow 557,4632305 683,7106517 808,248613 851,1873770 746,9109540 456,6472832 2022.09.26 02:57
goldman sachs 337,9872147 828,4953233 297,1801950 573,8973197 63,3634674 127,4048359 2022.09.26 02:57
home depot 68,8361596 907,5559995 219,4659416 45,7760831 929,7282683 487,7370912 2022.09.26 02:57
honeywell 753,3381797 924,4992063 249,3801588 147,5864057 368,9746558 82,6638501 2022.09.26 02:57
ibm 155,6550008 561,2170023 19,6882370 622,862540 524,5293818 642,7432028 2022.09.26 02:57
intel 995,6870918 519,9244953 415,60205 661,1684895 344,5860545 668,5933336 2022.09.26 02:57
j&j 966,8141851 180,3335866 789,2614681 997,9436916 916,5586063 161,9349370 2022.09.26 02:57
jpmorgan 247,7825319 22,7712397 312,6634443 514,3072370 351,337282 232,7658960 2022.09.26 02:57
mcdonald’s 40,8933186 934,3839487 479,6020812 977,4455862 416,1570215 779,2051071 2022.09.26 02:57
merck&co 419,7766094 149,3349583 335,3094924 270,5820588 92,2910860 353,4039380 2022.09.26 02:57
microsoft 954,8677408 711,3050662 901,9429071 71,9412175 836,53476 325,3155987 2022.09.26 02:57
nike 607,3024483 761,236949 460,5403576 229,8779592 317,3776006 213,6521825 2022.09.26 02:57
procter&gamble 687,4828125 235,7791172 774,5875397 183,7284287 455,8942301 34,3567493 2022.09.26 02:57
salesforce.com 837,1044570 298,6733627 110,6231328 988,7172332 925,7501462 741,3850507 2022.09.26 02:57
travelers 291,9697301 263,6074707 347,4759272 260,344235 958,4938944 813,7326381 2022.09.26 02:57
unitedhealth 82,9965958 461,5367144 890,4945615 893,7279629 599,1914303 401,7088230 2022.09.26 02:57
verizon 814,3902869 426,7401440 141,1669843 126,4309367 137,3882045 39,4840448 2022.09.26 02:57
visa a 864,2980605 518,8228711 792,3320089 555,8733888 329,165758 410,2194304 2022.09.26 02:57
walgreens boots 511,3035668 947,1101557 495,3487188 819,3095600 739,2450348 50,8794387 2022.09.26 02:57
walmart 412,1748985 311,5487333 563,3487827 33,4272345 647,5512462 250,4387979 2022.09.26 02:57
walt disney 883,8056146 312,2118596 822,7222898 431,3333276 26,3786832 444,5208535 2022.09.26 02:57
2022.09.26 02:57 2022.09.26 02:57 2022.09.26 02:57 2022-09-26 03:10:57 September 26, 2022, 3:10 am 09.26.22 26, 9, 2022 20220926 03-10-57, 26-09-22, 1030 1057 1 Monam22 it is the 26th day. Mon Sep 26 3:10:57 MSK 2022 03:09:57 m is month 03:10:57
2625466588029196656361825011651929559356402992335787
1510700168485023470149714374857815831009411190084974
494142876773301251633998660136219955163629041614846
12621738688944274056973988485470252485714441215051
9051770974837750520658995814286210092274823493767685
5198882522169460177188956163415997485365275864582235
43305410812938198554827595972576118895454812481310
721880372458106343818474614342349643756850463183961
27006643721417763313761821013566198990367946236444
1931366725591003753062256563847492180906040246808
85072949109817117711129347181843654290693085237969
5486654466953723145229583598261632215598350945907
254291322011250369113605884054525318865457457519161
38285621277416386734027472737315691937257420548553
6042575960369457932098199143965496664105271192502694
190230492547975842937891744934836915758579447255461
5572208365333013443886723863998867148962470428219997
58848512215760542348822321679186856380265334279711
514894432145986666714740626153102447714383148145841
26311734102687346488719675235182651501309410507312
42341479134194745156267840334264192252742973794089
28767084501564417896083450518637798905682192984
182345778351050764064851530906067109157685035606224
88633922902209165621204586825530427570140272445495
157887401670224394481336699947005696887735537354020
2205569553566754507316984015964828038342576467877988
655950656859184249689825129314422124137950885054441
188689098367159760467001008508473885730936616899800
441904625736107805694879058578804270269723389188
636752062073447052820498523110852558463761679755305
354390979346360616291996796314073611698713374813063
4938698117087884325362671780253739932704817687958532
68241523110892367028611343518148721759655725898721
8339863734432883534714262078890027132552203681202530
1220196618827456717659795865404975955417681588292656
638495446662851654673686868396959903162414479
67083239772138412819811034858027441680192986243666
1503365876748964365052811754591614299774351638
73062812047878033649483663541142491863714858738623
2176750714194074578334828531210969939315428945286
1743988918099422587741272539606944722867261353238376
296570414426901091496379134941022044170797028725221
440020271295602804271209342786948397974226261988450
50735003680583821783824467780789163855286947862941
# site
stats hit
1 www.blogger.com 7048,102 91380,348
2 www.google.com 9470,331 85518,80
3 youtube.com 8308,885 75950,771
4 linkedin.com 9683,643 98871,182
5 apple.com 250,267 22813,212
6 play.google.com 473,987 10295,763
7 microsoft.com 3722,782 4895,242
8 youtu.be 2599,134 53546,965
9 wordpress.org 2352,450 31254,183
10 adobe.com 7798,168 26102,611

206, 206, 3702, 6882, 4302, 6841, 26, 7890, 4951, 438, 5659, 8634, 3210, 7948, 3064, 5409, 7867, 9901, 7635, 7935, 5779, 6104, 9237, 3642, 4298, 470, 4163, 106, 9557, 2259, 2106, 5890, 3282, 1540, 2572, 2852, 4250, 4154, 2949, 7673, 1875, 7202, 7246, 3410, 5361, 9423, 3336, 7439, 1102, 7533, 8453, 2023, 9338, 6187, 3972, 9533, 2002, 1884, 4041, 6049, 962, 6868, 783, 913, 3285, 5557, 8829