Table 4802 stat 7037 time 2022.09.30 11:59 Last 20220930
name last high low cgh. cgh.% vol. time
3m 154,6564061 721,2881922 856,9496437 279,351362 505,6999966 721,6936160 2022.09.30 11:59
american express 854,7087867 535,4057374 333,8958715 628,7661675 545,5840010 664,2549100 2022.09.30 11:59
amgen 192,735039 319,620148 878,7986649 765,319789 455,4872608 320,3114121 2022.09.30 11:59
apple 437,5988213 347,9421612 299,674140 636,1528786 776,1707251 559,1093874 2022.09.30 11:59
boeing 67,1872301 875,6112260 771,5393593 866,9627167 613,1846577 25,4908340 2022.09.30 11:59
caterpillar 983,7904138 523,4383935 278,8429839 750,7145790 442,963538 657,7406230 2022.09.30 11:59
chevron 164,2925172 893,9399684 463,4521174 50,5298386 639,9249105 141,4105785 2022.09.30 11:59
cisco 464,72004 373,771328 192,3980265 568,1751806 189,907796 613,4661146 2022.09.30 11:59
coca-cola 933,3633795 181,3755686 460,8374336 117,6235009 130,96930 563,5931928 2022.09.30 11:59
dow 462,6128249 123,1011578 538,2640958 512,20050 272,8850313 80,4631542 2022.09.30 11:59
goldman sachs 283,6471045 638,4714978 738,2519087 937,6716475 615,1183059 48,750213 2022.09.30 11:59
home depot 955,1634075 698,856901 173,2619914 679,6349107 874,8019142 736,4125515 2022.09.30 11:59
honeywell 66,2478046 415,3373060 133,4936942 800,4158935 141,4387948 887,8786826 2022.09.30 11:59
ibm 691,8250037 550,3059915 943,5975460 381,8990490 761,795349 984,9340538 2022.09.30 11:59
intel 342,6636219 569,2163424 466,3050328 629,5315458 553,434502 868,6856732 2022.09.30 11:59
j&j 537,6693120 102,6779430 108,9889580 557,7988101 814,1069555 105,7572711 2022.09.30 11:59
jpmorgan 704,4858143 656,4654549 565,6410590 400,9068754 305,9684730 124,7702168 2022.09.30 11:59
mcdonald’s 274,7521116 302,8263430 795,1706144 512,3327061 840,6135828 11,9480330 2022.09.30 11:59
merck&co 602,5672745 747,4165022 674,8516446 174,3787314 338,8300933 844,9028081 2022.09.30 11:59
microsoft 471,2436948 809,7758331 212,9329012 546,4856733 685,8478124 312,4805746 2022.09.30 11:59
nike 19,8240324 813,8583530 438,8239297 806,401558 391,5532289 457,654341 2022.09.30 11:59
procter&gamble 405,6304312 444,7423323 461,2883516 645,9316767 532,4548237 707,7442140 2022.09.30 11:59
salesforce.com 388,2535595 230,727377 102,5419035 553,1197986 366,3665928 978,8035510 2022.09.30 11:59
travelers 191,7845374 843,5817266 338,3003646 647,7426397 930,913261 485,3913201 2022.09.30 11:59
unitedhealth 380,1301122 323,9117240 585,305064 656,9726607 284,8858251 46,3854377 2022.09.30 11:59
verizon 428,5987105 505,7936644 965,4833877 597,1558257 268,4409220 737,6056912 2022.09.30 11:59
visa a 741,3847129 348,6720821 476,8333026 64,8557166 963,3863988 767,5483506 2022.09.30 11:59
walgreens boots 417,4233784 521,7009709 309,5664096 87,7369321 165,5916447 531,1304233 2022.09.30 11:59
walmart 75,1278118 286,3429573 569,238012 948,3100201 409,2969791 982,8845529 2022.09.30 11:59
walt disney 131,455043 740,936964 432,5077100 642,8488081 931,1630582 550,2402919 2022.09.30 11:59
2022.09.30 11:59 2022.09.30 11:59 2022.09.30 11:59 2022-09-30 12:12:40 September 30, 2022, 12:12 pm 09.30.22 30, 9, 2022 20220930 12-12-40, 30-09-22, 1230 1240 5 Fripm22 it is the 30th day. Fri Sep 30 12:12:40 MSK 2022 12:09:40 m is month 12:12:40
636289465079302931132044594574364965218368497397575
807237256500248236656961682185221608870671258779254
8083832272204863686910326809244187911314784884393068
55120788504879858193219696320447202139113573765823
6142832944118153868466503482349931486786845540443629
258070900510834216212100782302376123841063358461
9183463379042055503184654212851787648878951185897
2181872370193146717630870221307421810942486829394
7094638280395221920446663891339863032008762631036977
4423959831298327968280733126714296263173123034435908
266595031537530077417826793924322409328833485825936
5997504844691573543873358610817680891750315669875
123055383267654334386027693668046034242218006134213
2042948248984373787619695954140697585361915069508509
167294655807776544225999309864338292472436780396790
112287582488427323133458536727406674523990454933229
1604958784542133339764065734690307910142186077689
19188530404685882333535076368284794242393029741
67301108885875994717223032662540612727387979701530
6792435690086880550314135479374055308203605958708
2435657886852349806325764675974929518778356748786
8548315715797933955696834059560965232211231271935809
82159577761674473809508558413071414903857260025543
792258117105213102684109890609111018459688834198347
3215277326611493442424962489560912906687489540283019
8951270584281645467718942776837159548792175870607461
6233530724035689155510265316750418713527555111011041
4424130255337367859618882658943717609911321549720
21192047367812608355251466757502177274632902643708
7377201635667917729320836574986621648386283280498517
212862388157169871143068762211503395588265565225
4426968216131723764514645146058005954843978156119
7393796520615891533235515352693353789891339622809
3396894232121889032675599142955061736646289766413
523876066094467051552737276695129677957248269095010
448988204299793610429051016176461232463898960142691
99621713296989557103584551579068722148263711524677
4263745751866553238831011309459652423102781443926309
689895968345426581132196349688469509652534612979202
227184054355641328777807559659159809384238810567878
6932484882859726569919928029686820104453120415403296
69215966752397390312718894628365275806670048216415
158566111881923183307455581455985326714444222314635
80628354792430654756212156576062522675963843152573
# site
stats hit
1 www.blogger.com 8756,360 48039,901
2 www.google.com 8226,374 70634,769
3 youtube.com 3817,154 31598,549
4 linkedin.com 3969,525 20297,828
5 apple.com 871,781 4331,483
6 play.google.com 3566,334 10722,491
7 microsoft.com 6008,189 45431,722
8 youtu.be 6197,90 97865,496
9 wordpress.org 4486,460 39548,272
10 adobe.com 8325,102 3921,215

3552, 6526, 9655, 9672, 5236, 1027, 5564, 4576, 476, 3644, 1576, 5855, 2551, 4491, 8959, 6126, 4257, 1312, 7454, 1372, 5475, 1258, 8331, 8485, 7624, 176, 724, 5366, 4597, 6843, 6489, 6065, 5620, 4657, 8359, 5763, 8427, 4870, 2855, 5564, 5482, 9678, 1770, 9479, 4900, 9921, 9291, 2134, 3362, 7984, 2819, 5552, 768, 8003, 3776, 4101, 9305, 5462, 8821, 7440, 1263, 5108, 3347, 5463, 4032, 8427, 7194