Table 6241 stat 5338 time 2023.03.21 08:38 Last 20230321
name last high low cgh. cgh.% vol. time
3m 722,6577521 425,9721005 490,1131062 673,1703844 529,1196370 952,3254056 2023.03.21 08:38
american express 236,9637159 458,6311648 670,2627651 924,9918986 36,2737830 431,8686288 2023.03.21 08:38
amgen 820,8831617 12,9719206 908,6354238 506,6304479 293,9304393 602,7835938 2023.03.21 08:38
apple 44,2759938 954,5725458 396,9067819 898,6314472 870,3564084 263,5407175 2023.03.21 08:38
boeing 619,1870619 533,6543601 461,9639547 523,2814808 847,5343580 254,7551323 2023.03.21 08:38
caterpillar 170,7590668 386,4629575 689,9881285 247,7330515 264,2005294 306,6597529 2023.03.21 08:38
chevron 108,2035485 291,9778090 560,5538119 519,1791303 741,511425 833,2017185 2023.03.21 08:38
cisco 16,3564792 483,8622134 890,7366005 617,606189 496,29258 524,1851733 2023.03.21 08:38
coca-cola 991,7701276 918,2551764 970,2238219 915,779683 427,2061293 56,9873272 2023.03.21 08:38
dow 760,5743037 167,5008149 625,9999477 702,6405432 357,1857325 503,2472639 2023.03.21 08:38
goldman sachs 922,1201022 308,4180002 123,8314591 603,1140821 601,5213981 369,5722436 2023.03.21 08:38
home depot 745,2841878 650,1725902 490,7059891 160,2502582 281,3263747 751,9057388 2023.03.21 08:38
honeywell 326,4536064 546,6827492 639,490385 930,5616717 169,2378958 979,2921685 2023.03.21 08:38
ibm 70,5828451 406,6709414 105,7755091 243,8494630 60,8933967 23,5500138 2023.03.21 08:38
intel 599,1819705 800,8796784 508,5513450 785,8346675 5,3316991 517,6442900 2023.03.21 08:38
j&j 381,4474296 206,5498781 685,1856335 842,7546800 768,2482972 426,8727216 2023.03.21 08:38
jpmorgan 24,6688062 722,835029 562,7442377 633,1615885 926,4337886 42,4345532 2023.03.21 08:38
mcdonald’s 985,8266839 269,9900848 159,7866372 634,5391204 234,8403364 89,9193920 2023.03.21 08:38
merck&co 26,9310450 674,7944483 180,996932 667,2031482 768,3893544 287,3307021 2023.03.21 08:38
microsoft 134,9201677 492,598002 354,5335574 494,3390897 360,7635740 329,5186241 2023.03.21 08:38
nike 550,9635492 58,7842778 804,1467428 703,8298554 78,3777417 624,2571298 2023.03.21 08:38
procter&gamble 477,2914735 460,2459342 681,7469289 577,8144199 667,689269 874,210527 2023.03.21 08:38
salesforce.com 602,3685734 360,9627254 133,6893168 481,6823584 653,5390939 467,4567514 2023.03.21 08:38
travelers 686,1703059 287,7636244 548,9109103 21,254825 203,4810319 272,8832116 2023.03.21 08:38
unitedhealth 228,8480529 697,8950573 917,5718515 916,5194639 940,2762522 482,725721 2023.03.21 08:38
verizon 965,9635387 755,6184348 503,2215666 76,1884692 392,3617928 952,9399201 2023.03.21 08:38
visa a 273,9728475 965,4750868 454,2368191 358,6818401 85,559298 577,18516 2023.03.21 08:38
walgreens boots 628,4930072 521,5682060 769,35046 641,7348283 967,3957085 353,4696757 2023.03.21 08:38
walmart 617,4284491 658,91476 790,6102382 949,629449 583,9144701 538,369650 2023.03.21 08:38
walt disney 152,8963299 719,2361610 952,2957024 238,5800409 788,7593279 149,5579688 2023.03.21 08:38
2023.03.21 08:38 2023.03.21 08:38 2023.03.21 08:38 2023-03-21 08:51:33 March 21, 2023, 8:51 am 03.21.23 21, 3, 2023 20230321 08-51-33, 21-03-23, 5131 5133 2 Tueam23 it is the 21st day. Tue Mar 21 8:51:33 MSK 2023 08:03:33 m is month 08:51:33
789172996461802185778648760351146588260806831443002
89134278224742016475184626629677425506452164828
95261257291531234661165768685961548038591972537
3616974649338414179963584669626630988146751896444450
925099115488648779694505760877121224498387066237138
500261372844097717337204818507880725625665081634338
9713372031013632817246244109185354559518599232183371
8465149984027762806184199560812816518754598032505
46517411558995558677829877730180529930212233754343
61279829939883865332251513816483406170915730397879
296380021738783752827856071791364511962114485174
25048291337416363224158439627275476184609385695637
68228966488920918511764755729469931449800145183190
201378972441333467152875140150582118151359767592864
19702943799069182604605764415942438364872360072078
20184649359522611778149261368052334060245497503050
739153478660830422449927843647543984022763072658246
999253564692098739391784065759559265696595715684543
40338871526275391999858557677330749156482966985760
6617263365242968894582886554596182223915225258317657
6489118370099575895963083509642044714002951149497217
41586083706242573432688907430153573633831929655534
454359027682480743871385340062435644773469851811299
64345819674024502122895764215440154653149271713832
3968374195129530214256938910472347421210894790217759
7651660818824495584157979337163925302842841683957764
98828187318219895179145723745291249458181613119240
224193514976678890868262485774046586524464548976410
6090136974462964361371355732791835241206554540529972
771627991580184642186558608851195709442484412623891
791288756639275171683267279185297244006116156933063
356765841131540023786595147694609870234457596616910
9156142431386543244742177677988517231581116279203172
557330743654508444486779438663360875361116051657
364262728070964643273373837676338811955773438141558
6961661659308193707040467406147783860068309904884
909852093122381878799941948524237794366342621817563
94356794727630166546465458741114420293280522309502
456677591693681151143784416631287535240534554617
2046392426595230617760954089254364670847888453391
2788584835218193176764489353272679162152016269574
3221173736673458690828804085320344616229596522839
7482226888787474210026293392736682622326629895596574
1435237081354738690858914230552235476395518423626121
# site
 stats hit
1 www.blogger.com 8660,430 56785,119
2 www.google.com 870,584 26207,797
3 youtube.com 8203,490 60988,806
4 linkedin.com 9632,651 49611,325
5 apple.com 2391,935 74763,39
6 play.google.com 4865,434 39267,378
7 microsoft.com 729,484 89614,539
8 youtu.be 7201,648 15047,587
9 wordpress.org 768,719 70470,164
10 adobe.com 3016,967 96006,122

5700, 4193, 4233, 4592, 4915, 8439, 8899, 9978, 1178, 938, 6867, 8417, 3845, 7066, 9654, 8074, 7555, 7554, 9705, 5362, 7116, 3869, 6017, 9751, 9209, 4844, 7486, 125, 3313, 4843, 5474, 8320, 5182, 4815, 8018, 9505, 3976, 1148, 7219, 7187, 1587, 2503, 5290, 402, 9818, 1570, 8160, 8319, 5763, 8227, 3308, 8914, 1104, 7276, 959, 4750, 6493, 1617, 9879, 386, 7263, 4987, 1845, 8764, 6438, 1387, 4721