name last high low cgh. cgh.% vol. time
3m 342,719403 733,5071440 16,5305580 939,3049871 626,1352092 101,688948 2022.08.14 01:24
american express 251,1128925 535,3306823 600,8350539 310,2430920 397,5515204 331,6865284 2022.08.14 01:24
amgen 811,8851173 764,1380101 837,8733030 526,1788610 945,2597416 686,9611989 2022.08.14 01:24
apple 790,6249951 266,4165711 760,3670288 485,109397 480,205265 342,796996 2022.08.14 01:24
boeing 855,6519251 323,2524765 204,6539435 939,149532 539,7027726 153,3764969 2022.08.14 01:24
caterpillar 576,6789762 555,5213187 938,2413628 483,7290173 866,7487033 146,6265622 2022.08.14 01:24
chevron 116,6310542 637,5956532 651,9791238 675,5071610 631,9981443 759,8344944 2022.08.14 01:24
cisco 652,6986423 849,1911484 402,24108 568,9774903 681,1230032 499,6201047 2022.08.14 01:24
coca-cola 365,9813264 349,2307238 730,4947103 857,8457617 126,4947878 441,7773450 2022.08.14 01:24
dow 474,1167677 285,1049604 115,441433 939,7669997 743,7889023 958,1442004 2022.08.14 01:24
goldman sachs 791,5257934 122,4727000 649,6204995 93,131625 602,4419266 244,3318556 2022.08.14 01:24
home depot 936,1011722 178,624011 596,6190321 839,698715 736,1242519 175,8507116 2022.08.14 01:24
honeywell 169,1142866 618,9111808 903,5758593 56,6945019 102,1770717 168,7504492 2022.08.14 01:24
ibm 797,2600065 763,3993971 702,74978 731,6385698 109,9088698 701,7046299 2022.08.14 01:24
intel 528,5407168 774,2637016 665,9493332 115,8333638 64,7321244 744,9668086 2022.08.14 01:24
j&j 308,7999256 661,4096363 977,8285123 160,7745685 89,9236969 174,7904518 2022.08.14 01:24
jpmorgan 931,9052181 429,398646 814,1299923 744,3419897 671,5189958 606,3356777 2022.08.14 01:24
mcdonald’s 468,7201043 169,5319486 452,9135860 499,7602123 713,1600675 170,6905088 2022.08.14 01:24
merck&co 988,3299338 465,770984 254,6390428 867,1848253 544,2965716 225,3583488 2022.08.14 01:24
microsoft 427,9691843 700,972729 488,3060296 433,9565089 27,6019920 488,4783625 2022.08.14 01:24
nike 516,9872144 239,2290894 148,4084232 919,1358615 738,3846755 213,9919875 2022.08.14 01:24
procter&gamble 24,805100 177,5679791 377,4015026 926,8036453 371,6266663 901,8588668 2022.08.14 01:24
salesforce.com 932,3338686 815,9588297 935,3038330 437,4514384 291,6757668 680,4383291 2022.08.14 01:24
travelers 85,6001259 574,8225469 984,7871505 814,85195 867,9913471 576,2447419 2022.08.14 01:24
unitedhealth 393,5028264 49,7635364 130,9493053 622,621884 283,4377788 21,2190344 2022.08.14 01:24
verizon 741,4582101 670,326590 134,3510004 471,2181668 951,451787 41,9359274 2022.08.14 01:24
visa a 832,8552479 944,6999895 846,5209454 944,2394445 24,9931185 3,1532643 2022.08.14 01:24
walgreens boots 942,6253840 216,2255975 64,2364705 445,8047744 694,1151045 837,8286574 2022.08.14 01:24
walmart 466,3084214 47,4172309 354,875377 353,1859290 942,2976052 886,7893804 2022.08.14 01:24
walt disney 818,8306497 29,8423222 823,318055 995,7661918 657,2110390 991,7203521 2022.08.14 01:24
2022.08.14 01:24 2022.08.14 01:24 2022.08.14 01:24 2022-08-14 01:38:06 August 14, 2022, 1:38 am 08.14.22 14, 8, 2022 20220814 01-38-06, 14-08-22, 3831 3806 0 Sunam22 it is the 14th day. Sun Aug 14 1:38:06 MSK 2022 01:08:06 m is month 01:38:06
43651422362617717724678814809659042866275097421
55525089400780074968513783439493636669482305220929
473628623607168811698148112380882601573773851254784
8962538849453751851591755490055033019228154609030
17921629750965782733349572075246217869169031138503
11997272916043835638250525267774234531224796689864
513164914420159679187551544419186089285773511669375
7013435056127877511397923988746481135305684151027
9047841556057463230394345176247612552675120677266882
20833121144653015895288859112477694839126667074812
6624253331988025444860710816497245298528004668997
373198755617107948203836905343908637455585464250
829289824851699312541224847767293332670068246754
1523340643469079212337426675225922671726782135835
771828606882776915458538037438486853963413822042533
760478849963751940717204162125222011246866152336137
25072253221778412676705569318626155131228011533916
3455243685197931998165722255551166249734385346165214
631442061809378346635566640254813001050376228907483
5844572589937423226832862217954281489309939354977419
811727537051769796534814610167787276138866644504979
8582428597346308800010826134238578098028787113795023
8292801733153746259815965226436977780934345664074
412564445495862080061109533523116127533824122737310
160989864310113522585488141281152452957187616708444
63759312332982132234428488498675633865137727159583
890239991162806125824633170965322211282117874323756
47593280615594627866943849473116766335257596231741
5779706017624616172612385101341609183825105975
57174807007352027925886707486038004802779946682213
1655267798063227585065434299465021292230952339718339
465565885117399494295807489840147983364288311728482
114150174221248581597192218227613017190427914001435
3135939433004068133798816834917512749274335216494
660924412175651719221022266954846118018307437735802
83585828112127444809137648650807587701340848493412
695584888390908016966653376293578263922744286873948
439552067191035523120523642451081867428117033839033
7209293938159953722818081878768813487675162441293402
47435695459634964060912664368364025488648854182693
24609421212114612719234154168791139250820331882
2830268443412345613212712281114839887778674014616040
592479626593510463151983987931254456703084049091420
2748396238486860768926012729223775752826326561042885
# site
stats hit
1 www.blogger.com 4507,132 19751,69
2 www.google.com 1731,781 34352,362
3 youtube.com 1767,223 74572,166
4 linkedin.com 9083,927 93400,254
5 apple.com 1867,214 52636,79
6 play.google.com 4370,998 83563,649
7 microsoft.com 2801,906 97487,9
8 youtu.be 5159,5 29654,967
9 wordpress.org 1354,495 3530,309
10 adobe.com 2746,379 66934,452

4151, 5093, 5504, 5284, 2892, 2006, 4422, 5667, 8239, 8635, 8713, 9634, 8654, 6400, 9411, 8453, 7076, 6978, 1173, 215, 8327, 6931, 710, 6225, 8345, 7229, 3160, 711, 9579, 4255, 8022, 2551, 6252, 7676, 1789, 1489, 111, 2863, 1017, 9768, 3947, 6419, 3858, 8919, 4240, 2426, 5881, 7359, 4504, 9557, 2925, 6407, 9465, 3855, 8357, 9842, 617, 9409, 3390, 7910, 1501, 9890, 5311, 9513, 2282, 6107, 115