name last high low cgh. cgh.% vol. time
3m 535,3697143 365,6977262 518,7610381 955,323381 597,1499468 569,1413659 2022.08.12 16:29
american express 6,6132491 358,4311687 973,4479865 220,6522433 882,1155119 875,6624733 2022.08.12 16:29
amgen 148,3484685 569,2189499 839,1903106 528,3739746 560,8929915 72,781858 2022.08.12 16:29
apple 654,275752 111,2511009 178,6793329 393,1828490 293,7504767 614,2664580 2022.08.12 16:29
boeing 199,8333724 918,808877 948,7945609 743,963113 143,3120758 315,9822479 2022.08.12 16:29
caterpillar 502,8437819 356,624111 737,4279230 141,3908027 456,2511205 642,6330200 2022.08.12 16:29
chevron 930,343703 816,2230354 785,4298866 490,9833101 263,4081944 65,2121431 2022.08.12 16:29
cisco 203,8075585 309,3457845 120,6237155 328,6220205 468,6842546 684,2042705 2022.08.12 16:29
coca-cola 113,8250282 595,5676756 77,2369767 201,66021 272,165644 230,561939 2022.08.12 16:29
dow 447,7191306 40,7097098 128,1037015 921,3300802 911,2303072 676,308942 2022.08.12 16:29
goldman sachs 854,38968 653,3215199 688,3373460 526,8003289 163,1208636 368,2385228 2022.08.12 16:29
home depot 358,5686998 245,6291872 585,4747622 685,317151 194,7248849 741,3212177 2022.08.12 16:29
honeywell 828,6632777 651,7398463 893,3271624 770,7476075 331,4236550 70,192105 2022.08.12 16:29
ibm 761,5949177 819,9233751 716,1875436 162,736214 756,4070227 703,3415076 2022.08.12 16:29
intel 881,3881895 373,756776 113,1146474 397,9416606 778,481930 681,6715100 2022.08.12 16:29
j&j 375,4522472 419,7064144 876,4882448 725,6369031 84,5451641 560,7989437 2022.08.12 16:29
jpmorgan 732,7221761 872,4889511 130,5753735 830,109836 963,2036812 87,766372 2022.08.12 16:29
mcdonald’s 319,4835562 19,962536 532,6998045 767,9071044 152,1868810 613,279538 2022.08.12 16:29
merck&co 675,3391435 665,7582883 884,2251351 557,6170153 947,4297969 106,765098 2022.08.12 16:29
microsoft 6,9364249 88,9687333 140,1741544 46,4584345 658,636681 555,1894596 2022.08.12 16:29
nike 763,3224516 97,9155241 509,7100826 943,1844584 50,6083348 942,9335337 2022.08.12 16:29
procter&gamble 833,4999784 550,7807808 929,6565152 857,9349456 593,9447838 903,7330460 2022.08.12 16:29
salesforce.com 119,9490493 192,7766486 13,7461686 966,7761897 69,626720 692,5779527 2022.08.12 16:29
travelers 772,6351917 762,8219807 244,7051575 755,769961 205,3060632 857,1349112 2022.08.12 16:29
unitedhealth 962,7150673 70,5555183 660,9735356 289,7787891 922,4800448 555,9353021 2022.08.12 16:29
verizon 226,5215458 711,2948334 584,4032055 872,3569723 39,6351970 179,2819235 2022.08.12 16:29
visa a 341,9344672 359,5454904 241,2166963 680,2031086 931,7502582 758,5916145 2022.08.12 16:29
walgreens boots 724,471912 371,6463785 527,9258412 582,7534491 447,2931722 49,316046 2022.08.12 16:29
walmart 696,9210684 389,7347748 556,5675298 17,8966198 502,3756177 442,7425272 2022.08.12 16:29
walt disney 592,1225116 945,5240773 872,7042627 116,5965634 751,4860954 243,2786896 2022.08.12 16:29
2022.08.12 16:29 2022.08.12 16:29 2022.08.12 16:29 2022-08-12 16:43:12 August 12, 2022, 4:43 pm 08.12.22 12, 8, 2022 20220812 04-43-12, 12-08-22, 4331 4312 5 Fripm22 it is the 12th day. Fri Aug 12 16:43:12 MSK 2022 16:08:12 m is month 16:43:12
82478594805814227965578565734918965533637289181734
49307313714803867378217885736994828978543838888133
1350167519349678432048069699119964218926448928141380
1410902495276592345678047772352544804120113757337329
847036888393511646397789584497574377577010511235928
4764232218822234641666804239965367074988938209351
590981492734349650055847946786522436917173688849743
26044317487852175854878731047791206360545625090
397251062745727849767514400787753592499946983981945
2121252328031183210327311022251330883041597693568
7385607646858345407948565445167181806623320802558
21997771589473344841664191895421623370531542959980
475330645736680275308662466594623462403732779135241
124566074062328586692388252781658179433376591291210
625931313505399178393156586408834528891780244454708
992816546158259665344857563151313344860707220359928
3031196964773736203374292278989961343028433957449782
75108777165218119545551749281630784164386695200218
8057873787769655368493604927378121847993106477213572
7320858309625179803292257989402469842430949586839
81343522294847638845173583051607856097967735904815
3543201579349413929092919930069271242425198251751
89131832403499394217748606677023278307777967567318
104713536643813839922214816678230458401690195022353
4406301114490014417308202965732122585106153805444
18874882226164856845872322721254296678874884243882
6962894515427350167269568100508132229986326356728233
782957526140972511742161541204192071135411225949703
8379979797943267933682584491281958404595285680208089
83476228653834241217396087633890360339570877814115
54827626426542524022509971256637984380644630684403
30741836882093228872418408059293884549341373971979
64987255420160847517335313504269379207368383598636
5466101030224918408605727939649608320451398903004
88102747385752465723743350983852722077464454122421
66146445883502689968423749402466466903132870496841
44046552176517189792729683288721218023275735171153
183282499894924154998649918777328471360397923679624
667147817985602552854921466930731899171941584157750
425343955240701688896633123383081262622162466576771
2812684575796774974303959376989683944874374896444
280613822772476347547144315134776769281985228863788
6950425633383695663889126083374190952483540977244823
809191449677347585762835403601843217978889661177514
# site
stats hit
1 www.blogger.com 1526,154 52367,622
2 www.google.com 6359,282 70227,407
3 youtube.com 4726,162 90326,359
4 linkedin.com 8965,826 94447,965
5 apple.com 4537,900 50496,746
6 play.google.com 5014,937 17774,712
7 microsoft.com 7341,984 60088,442
8 youtu.be 5955,739 19258,749
9 wordpress.org 8924,717 36947,529
10 adobe.com 9975,72 93484,470

8381, 1300, 7733, 1173, 5997, 1741, 407, 2700, 4863, 6200, 9039, 1174, 7375, 6175, 5805, 427, 9162, 821, 2674, 3622, 622, 4030, 4216, 1273, 3842, 1329, 1152, 9081, 8958, 6618, 6130, 8947, 8771, 2185, 1759, 114, 1169, 3408, 872, 4463, 2154, 7592, 8293, 1832, 1927, 2012, 5494, 3347, 724, 5708, 1338, 4863, 9964, 7891, 2952, 5548, 8144, 8410, 9811, 3686, 8690, 9794, 6655, 8447, 8673, 9861, 9976