name last high low cgh. cgh.% vol. time
3m 299,7639830 633,2564515 885,4737297 43,1266349 404,1709018 26,8632196 2022.08.13 12:40
american express 484,8637322 252,90374 493,1268222 934,5966680 51,4373826 140,8189199 2022.08.13 12:40
amgen 887,6758786 352,6939476 477,8776701 878,7756024 642,5114516 33,5274748 2022.08.13 12:40
apple 985,743638 654,3891613 246,6798617 253,7291398 544,5039561 738,364039 2022.08.13 12:40
boeing 631,6728101 633,6809177 111,7727941 500,9970993 449,8519810 691,9257775 2022.08.13 12:40
caterpillar 729,5696391 701,3713042 82,7334337 898,662718 807,5528884 455,530630 2022.08.13 12:40
chevron 233,7078138 782,7763438 212,5203800 812,8425480 193,4458196 523,3033825 2022.08.13 12:40
cisco 219,233032 301,6672862 875,9915287 593,6049353 561,2944435 976,6422582 2022.08.13 12:40
coca-cola 28,8750183 708,8356746 428,1639629 888,6606566 871,6709404 437,835465 2022.08.13 12:40
dow 192,2497480 926,3845102 695,4495600 688,9141812 473,9883745 581,3481473 2022.08.13 12:40
goldman sachs 979,1745310 953,5410707 469,9293219 184,4968516 804,8918588 333,2322467 2022.08.13 12:40
home depot 56,2212638 893,9275983 892,3299036 12,835244 580,9372391 468,2752191 2022.08.13 12:40
honeywell 387,1559272 190,8596622 145,7708675 208,1242047 945,1608920 665,4143730 2022.08.13 12:40
ibm 91,8486042 911,8945539 740,2437507 127,7962846 465,197038 724,3572185 2022.08.13 12:40
intel 350,7350277 441,9292588 672,9087773 205,590658 65,3938780 918,2090061 2022.08.13 12:40
j&j 165,1265374 333,1101440 288,9984860 524,3776431 847,4357414 272,5875532 2022.08.13 12:40
jpmorgan 679,3989975 384,1445065 419,1077206 502,7683085 842,9424677 697,5150149 2022.08.13 12:40
mcdonald’s 851,9020451 574,9159495 296,4928085 125,4606685 619,4581662 571,9067750 2022.08.13 12:40
merck&co 457,953293 285,3037424 531,5566150 891,2105626 955,2751332 355,3743138 2022.08.13 12:40
microsoft 383,8567939 143,2256019 799,8401895 740,6505065 742,3146973 566,381575 2022.08.13 12:40
nike 807,6914115 499,4268515 150,696383 334,6062298 165,6180445 910,6960381 2022.08.13 12:40
procter&gamble 175,8012676 906,1302719 77,2616696 505,4592545 119,6472078 685,9177250 2022.08.13 12:40
salesforce.com 487,4254731 568,2296317 740,1346874 268,5476760 826,7666150 974,9756765 2022.08.13 12:40
travelers 836,3081538 582,12208 926,4918784 697,1008576 293,6038595 231,3695467 2022.08.13 12:40
unitedhealth 865,7357151 828,9839925 383,5136575 901,8703200 939,4699490 100,6793008 2022.08.13 12:40
verizon 605,3677407 227,4307352 135,2015042 407,9706089 510,9883178 971,4358562 2022.08.13 12:40
visa a 480,6690885 537,7733420 273,7678432 143,1384770 504,9716898 123,8864811 2022.08.13 12:40
walgreens boots 485,241869 757,4244776 494,8567527 104,987721 225,3307551 529,3588489 2022.08.13 12:40
walmart 532,9359187 330,419171 924,3012874 478,4044325 970,144869 178,2433237 2022.08.13 12:40
walt disney 782,3206631 382,2858883 293,5042700 173,7776999 528,9291704 202,225926 2022.08.13 12:40
2022.08.13 12:40 2022.08.13 12:40 2022.08.13 12:40 2022-08-13 12:53:45 August 13, 2022, 12:53 pm 08.13.22 13, 8, 2022 20220813 12-53-45, 13-08-22, 5331 5345 6 Satpm22 it is the 13th day. Sat Aug 13 12:53:45 MSK 2022 12:08:45 m is month 12:53:45
30601056509169069885111688797049334855595670639438
62836862658977226288386998773734364400592149435
65746167133747408957811980219102385577862179444227
58772308460918094892322413439598859386973847778724
6312757516175978876228061360371473286763451972645391
464078093161153165841857072722135167573316322863186
554851925097710631957026100178734319813248211198876
72933207796792896922989893070639083639324937249495
30279372894306487084854418856591343335854364693046
21381098531312456027447923912028219638148330679386
9106779055728920156079348269435909814722733369446
289166596120813179153837370106782017981650923249917
562265072070757816744492760735059241684050371857183
6906302071037075370730067872498244834770403218624319
59129916454086023644620093139862119169989787609468
8877366482289369567049651467997593277573160669224934
841885648588039569723725172329664824636589279339
2699913632791326876959247958875632033073822191332376
919594341834479397651883234890086059036453733652673
34663173034023835888706825122297245969361254811932
4885762768829362694733734015728845904440945219251
49497794749217632203486570924557579602491437258513
64458510116642733876077551157234078940204852961026
96602728841642816648504752376877013185921774139242
28541110474686309814324329054262100002942137250859914
11462459678749249191910244193323715091999136468857
357595728243815110560135498569730233514982045918516
10000751471782798457674661742299045982958308664318336
4841161750811611661085087385460721122335075496013
2288723486953550671710146077621538432868385332918002
69329476184915058571134769846357279741872432411278
53120671208408294669388368364594651266728671653334
619019686672036103154947397537835742030387641881794
4935966238238842331982892243859744322694277988686299
1489928575416729948730536342783817253950781563158189
6776390297993561867233028303595211177726692390339772
9252735751804495720844713377186885449466152567879536
8702458154174560127269068821604880643411469189472
162769499688267486883806456916754177474127889129101
2689860544628419846585502934413284596422999981856
5689879793517538367165179264023603760488696418615
2229757298884853678355030441594663958373728852968
409115864771318789956757973974416501464893958930
4679609551862547404918477999261569291263494053336
# site
stats hit
1 www.blogger.com 52,730 27304,654
2 www.google.com 6229,586 12130,601
3 youtube.com 6461,686 15274,116
4 linkedin.com 3113,864 85627,985
5 apple.com 9549,729 46216,837
6 play.google.com 7210,508 99336,722
7 microsoft.com 7987,890 78480,532
8 youtu.be 8303,350 86493,836
9 wordpress.org 793,138 48881,703
10 adobe.com 7232,611 30304,370

4558, 6073, 3414, 2738, 537, 7908, 1037, 3599, 2970, 8238, 7562, 7257, 1479, 6173, 7309, 540, 4717, 5055, 2527, 8828, 8895, 8676, 1857, 9866, 1187, 1291, 4694, 7689, 2826, 3752, 3727, 1999, 904, 6574, 4846, 6494, 2137, 3671, 7443, 8820, 1640, 7377, 8658, 2506, 8927, 1617, 550, 1097, 669, 4883, 3071, 9254, 6545, 9200, 6461, 2616, 8130, 4435, 5057, 8271, 3198, 6636, 3502, 5199, 5401, 9684, 1457