name last high low cgh. cgh.% vol. time
3m 237,2375177 347,7909474 490,9154845 32,8217270 528,7967363 872,3832975 2022.08.15 10:59
american express 939,7508916 330,6143634 641,3432350 147,5152980 486,1398593 110,1547842 2022.08.15 10:59
amgen 140,9739457 143,8733175 25,6901718 409,2613848 927,7557987 53,4178334 2022.08.15 10:59
apple 671,840652 240,1996890 880,1116882 583,8202488 862,9126557 435,5038860 2022.08.15 10:59
boeing 256,5815047 20,7423753 721,1287012 897,8608642 103,398946 734,1271779 2022.08.15 10:59
caterpillar 730,1430978 389,6577557 898,4408948 76,5701796 525,3151494 770,4057613 2022.08.15 10:59
chevron 427,3528548 226,2894173 266,6606223 793,5214011 242,8124872 264,9634908 2022.08.15 10:59
cisco 941,1609358 824,438350 201,5585365 171,9308967 701,5595755 589,6005308 2022.08.15 10:59
coca-cola 1,6642415 171,5254301 979,9405787 931,4062284 294,1572015 695,5589440 2022.08.15 10:59
dow 818,4889489 81,599506 302,3441213 24,2426242 505,8477963 287,7058875 2022.08.15 10:59
goldman sachs 406,4574721 637,1079671 18,2254365 708,175178 889,8792080 543,8690686 2022.08.15 10:59
home depot 819,4741392 276,1132201 631,9709425 672,4491644 460,7525090 509,7613273 2022.08.15 10:59
honeywell 97,5325563 4,6016873 380,2904106 308,7866853 748,9443588 894,7649302 2022.08.15 10:59
ibm 170,6031500 782,594730 482,3253957 928,3021446 799,2038385 415,4308754 2022.08.15 10:59
intel 175,875287 880,6346722 840,3891547 396,9366679 921,3999509 538,3020635 2022.08.15 10:59
j&j 690,8459298 89,4382441 790,9834010 203,9600837 586,9856220 20,689089 2022.08.15 10:59
jpmorgan 311,9480982 371,1105524 152,7864182 541,3267176 874,4214675 961,7139845 2022.08.15 10:59
mcdonald’s 810,3573892 651,7323331 757,1890074 35,4477014 35,1231452 886,8252257 2022.08.15 10:59
merck&co 107,891196 785,6930971 75,8048661 762,3857592 753,1330594 496,9049009 2022.08.15 10:59
microsoft 919,377393 232,7934243 459,1930081 507,2698290 550,1580610 3,3077371 2022.08.15 10:59
nike 347,365584 755,3820055 160,6413839 208,2662497 730,9925405 959,8052450 2022.08.15 10:59
procter&gamble 797,7213526 191,5503707 854,6873156 455,7738894 725,6868899 567,1842617 2022.08.15 10:59
salesforce.com 880,747224 454,4302950 233,4562526 738,5798516 493,4934705 961,6525145 2022.08.15 10:59
travelers 135,1690881 918,8653578 162,8781107 670,9590351 599,8616068 509,4538752 2022.08.15 10:59
unitedhealth 549,9646773 228,2739772 651,7950782 458,5314650 869,9123295 961,1025838 2022.08.15 10:59
verizon 369,6997920 682,8613929 194,6442924 514,3281168 813,4326713 194,9750090 2022.08.15 10:59
visa a 311,8640772 934,9102452 725,4434498 364,2746062 408,5918849 549,596941 2022.08.15 10:59
walgreens boots 387,68222 591,2567635 919,5529189 359,2877336 253,417827 149,4459732 2022.08.15 10:59
walmart 686,6630337 774,4994555 96,9675644 474,4064870 831,4085084 317,5573254 2022.08.15 10:59
walt disney 852,6808525 832,2600851 273,3805148 320,6597002 387,9109380 916,3064886 2022.08.15 10:59
2022.08.15 10:59 2022.08.15 10:59 2022.08.15 10:59 2022-08-15 11:13:15 August 15, 2022, 11:13 am 08.15.22 15, 8, 2022 20220815 11-13-15, 15-08-22, 1331 1315 1 Monam22 it is the 15th day. Mon Aug 15 11:13:15 MSK 2022 11:08:15 m is month 11:13:15
27597166743437936750219776735922542381125117898180
893075511928793734857199434855391273541219094174856
9552572450315020664828906040995498966842384367772454
317735362537467681829142287278341451550558034869893
83904712563527125920225835103018912598477635174226
757851850407319774976392124571041537457564270418063
17534115467636905521998481579383099678229832388285
61235041272765823591136336557474857952551183905
876432363022237235435782674037475941486511057301225
576591758895623172884812169659983311966919164564500
7636525412131268731018116280157576386784169375747191
1563644152126291293762954634136165359982240218531856
42997202619451354827671181286223851709969928535353
73004438750858422667167412570726613769362545382832
15773916937413437141122834373296971093526619225035
6655988038085170838689391482740382649929978631395029
463174402497923835803832769485647379017193023759276
1484303881934627335235183349618468043829558731257
63929660579180807654649871557074405543675734099651
10739615332459601672412657986502895908531053771334
861490422466033830678652340601592888244366837411108
58889796943389641167313306965562882470535954897693
47413732484233268409356101701293005031101347506809
12393712145436543014804112683977447416191045389316
385270334174295772036337959684147269604216001627946
9221701180352602152233394660888981081634288360624567
241334225799284311793672594655696729826621270454455
674788528177604216234241465053439201351457249711746
8330902687173300708688333074496749222735793615521690
463425217842516836342640145384092851741879774325926
3465681696011815782829716523688035388887861834289554
50213755235384232374618145384314419720952766545203
150463085466895951827821070418388727330125967034
32775358958710938832362569611728488595315470749213
9139739439309858914951492402421826139468118230562204
67596635665277791944471561736161216858865411258200
436208374651917481398712613429936161192179272495651
812040239082757570996913775847409823752521788670
2826191821245470583022700967064157524781541956639
30754352785766361416142532613078303028553563073441
79902758935334447578249163247234984972567679436302
8145653667299220915353208359882581374997822929075093
8001728565126910701475723125480593211341177286012335
674860293824487683316537443488799784873044777526195
# site
stats hit
1 www.blogger.com 9523,127 47944,630
2 www.google.com 3598,163 30383,884
3 youtube.com 7652,488 26619,169
4 linkedin.com 9755,377 111,115
5 apple.com 307,526 55753,386
6 play.google.com 4131,759 36405,614
7 microsoft.com 6311,823 65798,437
8 youtu.be 5981,837 5543,551
9 wordpress.org 9630,535 17940,323
10 adobe.com 6972,484 20654,463

4728, 9466, 6314, 8804, 6182, 5696, 6301, 73, 8409, 510, 4988, 6404, 7808, 7308, 1696, 2351, 8233, 4920, 2423, 6112, 6383, 2367, 3636, 7213, 6872, 8818, 3736, 2195, 4852, 4183, 1432, 2971, 8349, 4210, 1614, 9375, 2128, 680, 4180, 7806, 5615, 2911, 1845, 893, 4608, 3245, 1608, 5703, 4106, 727, 233, 3716, 1841, 8123, 2288, 7073, 2552, 7252, 5088, 1094, 3220, 5734, 554, 4783, 1349, 378, 5609