name last high low cgh. cgh.% vol. time
3m 319,4932215 355,2167352 123,597289 526,8793583 653,4911846 673,4911588 2022.08.15 14:14
american express 667,7997468 952,8759897 34,6180120 749,1812001 183,9709506 937,1455359 2022.08.15 14:14
amgen 262,6740612 255,564807 413,7570939 70,7312272 251,4242616 948,3725358 2022.08.15 14:14
apple 484,4744180 252,1369740 965,9253734 628,6328372 725,5807110 509,7590326 2022.08.15 14:14
boeing 199,2580215 940,3813355 229,8777360 527,4910355 552,7819217 547,9645129 2022.08.15 14:14
caterpillar 539,6168007 696,7893309 42,6437023 162,5250526 119,4137607 662,837228 2022.08.15 14:14
chevron 339,2901592 716,642541 870,2253867 823,695931 483,7635193 451,7123802 2022.08.15 14:14
cisco 641,9777999 204,1930523 759,7509318 158,2987370 368,8533051 88,4087947 2022.08.15 14:14
coca-cola 497,2499345 933,6151275 664,5958737 699,28290 886,4154101 68,7569030 2022.08.15 14:14
dow 641,8903697 826,1242048 654,2774246 836,2951441 255,400006 488,149459 2022.08.15 14:14
goldman sachs 791,6457614 314,1586648 499,4017506 567,9960736 652,5013066 611,3153801 2022.08.15 14:14
home depot 98,3100512 318,9832130 725,3852921 740,3662578 276,5666119 490,9295507 2022.08.15 14:14
honeywell 844,3270475 225,992608 367,7128910 115,1579803 359,4278894 317,8577187 2022.08.15 14:14
ibm 829,8841044 853,4813249 386,4649933 796,4825910 775,1149140 466,5005055 2022.08.15 14:14
intel 500,2059198 866,7758677 772,3572258 705,6165681 684,9301130 716,513212 2022.08.15 14:14
j&j 643,8300353 210,16563 258,5259465 859,875645 410,7131672 569,7954616 2022.08.15 14:14
jpmorgan 178,3655943 278,9532048 481,7438565 454,9807142 949,3204735 756,7223080 2022.08.15 14:14
mcdonald’s 678,4620002 339,3619724 392,547047 413,351171 884,6225950 37,1426645 2022.08.15 14:14
merck&co 149,8961483 230,5585921 609,7991184 354,7874759 165,6321063 740,6452208 2022.08.15 14:14
microsoft 376,1943909 626,3257390 515,3825168 48,1925635 844,3869229 554,2366300 2022.08.15 14:14
nike 442,9678294 272,3263675 590,3085204 469,7389656 205,6992610 298,8139841 2022.08.15 14:14
procter&gamble 498,6516114 601,6630919 284,3421407 309,6596803 536,9342476 985,513957 2022.08.15 14:14
salesforce.com 317,334662 244,1612812 420,7984949 398,8620166 766,6696582 189,3567485 2022.08.15 14:14
travelers 978,6574161 96,1828471 357,3932717 996,8550562 45,5982912 518,3286006 2022.08.15 14:14
unitedhealth 940,8264606 988,4769633 760,9737002 528,774724 8,7723181 239,4275554 2022.08.15 14:14
verizon 571,6366646 290,3371371 307,4779560 694,2845012 136,7895995 467,4920490 2022.08.15 14:14
visa a 183,4641795 347,2277542 63,8652532 556,29023 692,5446356 480,4524219 2022.08.15 14:14
walgreens boots 518,82245 530,5255021 780,7686477 953,3513553 405,2426294 688,7116350 2022.08.15 14:14
walmart 720,3823779 996,8559574 172,4634844 348,3548485 927,6951115 583,9901343 2022.08.15 14:14
walt disney 560,1389573 993,2520784 683,4729021 704,2019287 481,2343944 727,2616689 2022.08.15 14:14
2022.08.15 14:14 2022.08.15 14:14 2022.08.15 14:14 2022-08-15 14:27:59 August 15, 2022, 2:27 pm 08.15.22 15, 8, 2022 20220815 02-27-59, 15-08-22, 2731 2759 1 Monpm22 it is the 15th day. Mon Aug 15 14:27:59 MSK 2022 14:08:59 m is month 14:27:59
680540843016643811628559847750737934103249056159598
444554532972319214898256304629235213371268275260968
141197985305494913043014497670224282647535267498144
70914333567880348517606486477193404238159257853158
64302269482797746544757490775639406142130598198930
7493431399884557531652336952483533421316225433317846
8500632034074212146484626455105870701573971816465818
175575742784726535032917839219144006315694679604
65422185149150815748796339595111369147552952546
308519781197393888033871809667937992903638512104841
81651349548627227122598453321469251367925596003785
8376946379598352833737401301497719214146902740209325
18120397716296036324805225582142004826440494858813
19451215941165982361186414926239747894384274182814
200033718093645658634194505749711001863528438002638
8359948078773470229265636302899163315499986328143935
10652819196167592350292058829811465593611936325750
821452196661988299876573283138088261413970653222695
7221305698191533341813217674514280521337462766929085
85971695584676161886172247216126888510076164552582
91141120567126041006628173526056158411122320248129
57190485564242563596398546174126025990822866074687
139634672641908406744724153458897927955179019676059
3188764995915042469851861698471410391745516045911
64839531712992065923822873279386666450196405121908
7263756657871050659080362955459142611066290687524244
331819479816317873831430428266113814945634117287405
51372041454741355835703133227241518781932376933000
5474143893629033595467597340391101886081328298506
35084192301236876982421998138142846098722836921022
64657372002116775283123064258348835501333877168106
663410313622950524648603392650281341931893978505463
46811278312245855565164625656576774152127398595785
6256515261314897262053182170541159527926914230288434
152378229548159679645335133371143571332969677439809
32886547860210145377501526146986989694628065801070
88943898569715398906313656548226628362553671906050
3782908189053663667799871603835788127606198650367627
5696305122864374168493406081470642324960822475083065
6097984086708540728185532191493355837547708165974365
58126501366697647067407367983456756156355516212026
2878741344391155429839168680513162446133621748726
92286828904798776948634074126543417395576654764022
721864657923628969474456512314274663231580222379627
# site
stats hit
1 www.blogger.com 8890,523 72658,799
2 www.google.com 5251,625 52049,745
3 youtube.com 2706,115 53678,840
4 linkedin.com 7437,12 53447,278
5 apple.com 4574,217 78945,598
6 play.google.com 2310,936 34428,987
7 microsoft.com 2588,746 56634,1000
8 youtu.be 9689,103 96170,858
9 wordpress.org 6251,689 65657,151
10 adobe.com 3124,178 89473,583

4315, 355, 9571, 9007, 1022, 4048, 8427, 2966, 9573, 5566, 2573, 6845, 710, 2579, 7294, 5399, 2634, 6042, 8880, 3943, 32, 279, 1899, 4336, 6200, 2065, 4046, 8228, 7255, 7235, 9214, 6157, 8387, 4051, 7246, 7168, 5983, 5734, 690, 9353, 9971, 5662, 326, 8771, 4696, 2129, 8639, 5756, 483, 4292, 7799, 5005, 8905, 1663, 808, 6484, 2432, 4794, 6035, 338, 9570, 4640, 752, 5234, 202, 8963, 984