name last high low cgh. cgh.% vol. time
3m 515,7864997 950,3677536 961,6133479 955,3707827 222,9910170 241,8293531 2022.08.18 02:38
american express 759,4629659 652,7571161 958,9594373 410,1399559 906,7262850 938,8101486 2022.08.18 02:38
amgen 908,2272614 556,6435915 163,6176948 427,6777744 404,3777212 46,3652479 2022.08.18 02:38
apple 991,7567 736,2131059 991,9762805 43,7505419 439,6945343 508,3973682 2022.08.18 02:38
boeing 654,9170986 537,5607571 643,4756133 371,5521658 703,9271057 196,8654393 2022.08.18 02:38
caterpillar 545,6227195 543,9489948 1,5887416 314,9915097 589,502732 205,5812717 2022.08.18 02:38
chevron 27,2470745 332,4658000 941,8394715 863,5955802 756,4004921 157,3999535 2022.08.18 02:38
cisco 876,5272428 952,5789800 454,1478764 444,9991487 770,9876328 948,7710364 2022.08.18 02:38
coca-cola 576,2623860 762,1658725 313,9671616 747,3392128 215,789576 805,1558447 2022.08.18 02:38
dow 918,6681809 751,6749990 69,9077620 75,9447783 435,270716 524,8893530 2022.08.18 02:38
goldman sachs 175,9681775 888,9455437 955,8366451 716,5321845 99,4791261 698,4116902 2022.08.18 02:38
home depot 446,4452010 751,6605236 524,5559157 816,4425876 224,5677930 118,2927694 2022.08.18 02:38
honeywell 476,1925390 238,9105595 220,7613059 800,3945585 729,6884141 340,6852935 2022.08.18 02:38
ibm 525,566822 218,6240902 536,9155349 36,9820959 361,7866832 642,8848944 2022.08.18 02:38
intel 343,4589877 328,5666952 27,4450684 859,5023355 637,970122 413,8572178 2022.08.18 02:38
j&j 858,2128074 252,5878012 901,5918783 273,4262806 648,4905727 51,1843686 2022.08.18 02:38
jpmorgan 406,861510 167,7668433 872,8090839 652,2154329 268,9792195 782,2948521 2022.08.18 02:38
mcdonald’s 424,6415926 797,618952 738,2100825 919,5969226 423,1708891 185,3241113 2022.08.18 02:38
merck&co 763,4578185 750,4113277 948,8007625 596,3544986 887,7621607 122,7597476 2022.08.18 02:38
microsoft 571,7730794 975,8393161 752,7573084 135,1765868 399,9313557 239,1375056 2022.08.18 02:38
nike 142,1575947 734,5643278 329,9191519 888,912510 377,6388308 503,3253614 2022.08.18 02:38
procter&gamble 440,982749 680,3265068 860,8012017 87,4316801 574,614347 271,3265800 2022.08.18 02:38
salesforce.com 818,4051643 503,2176439 337,7416485 355,4779579 899,895775 43,2277269 2022.08.18 02:38
travelers 9,9307246 319,3856998 569,8215565 711,91487 919,3909211 336,7802670 2022.08.18 02:38
unitedhealth 192,4219097 212,7664038 483,4829432 93,3020873 888,5961505 520,2246272 2022.08.18 02:38
verizon 338,8748806 702,2370421 964,7448707 465,9731874 675,7837468 359,2451507 2022.08.18 02:38
visa a 605,699482 255,5251347 461,5899547 306,6529919 12,5173486 419,4952086 2022.08.18 02:38
walgreens boots 1,5123795 797,8883991 109,3170271 113,4463288 192,8156114 683,1563656 2022.08.18 02:38
walmart 560,1481398 130,2360772 931,4884399 481,5371898 558,7355271 63,192573 2022.08.18 02:38
walt disney 326,3677259 672,3373460 885,916448 832,8853662 604,6298505 773,7125541 2022.08.18 02:38
2022.08.18 02:38 2022.08.18 02:38 2022.08.18 02:38 2022-08-18 02:51:30 August 18, 2022, 2:51 am 08.18.22 18, 8, 2022 20220818 02-51-30, 18-08-22, 5131 5130 4 Thuam22 it is the 18th day. Thu Aug 18 2:51:30 MSK 2022 02:08:30 m is month 02:51:30
886813888423262942489223980247165218412163177462111
858843387879730223022185628784855979446480752203559
9005939779059525369754476670672285345352720140311259
130940573328617241767086318110454027440665944732355
29588319522469544952341674747432171859282490939384
6237776255294978493634759481965386368337385544399874
2973752647176212235531985588753237647031883498179046
57249383747456347112036175826631721308973136265270
10226937562540358954941559743211287984414520418958
40873696321444127625811335858723217033374089411951
14283193344560787607458516139888073265956175395337
475430027363695481420861077634840465327395981751526
2809432934224235786777274675183006397341542169885
2873539857953462635292057146856114717502557835829860
4175737225083603008585442772729808473233555661932
34471192510427978366856417535063322233810940212752
6524619294613969673941144724754581441442174731204377
719278094753825927887480429932335235361953644996998
875122513461525735934867223333730298921604742186935
4911473076792026660753202525440982952283633392661572
9409172095437776853977533357393624911353247085301278
6311658577424586642061239909533093351112737042741
212792561323948262257707380701252774329724268224882
6434427475844459576669282397099336228867345989875
6392432464341058039762345435057348450264712806184
220219532621877281113918848410774389686683133736361
7169654255924134820135180730064617681759671573612
45013196828345118392113658627272523496625870176964
6056189481076653915479126850164657221894495229829944
5344117715736427690058093959703275661621284374435791
9152231120106057996141910959208701866674917828643
57119360847927276078443546812924790320492905881975
586570483805312291562504579546975201425682211981924
409916419847982914546965594755530666054815594702384
579363184067227649079345624452661532467266918414067
2295957598288259308365628033338393695354159343668214
95925756507194272849913167331113822779731137696041
4171942274402439267112452113688649585176978196131321
4706958845211526143888617871071142170032868359228
2018699676384296151109875358944834919471190878920
967248335418974019015222854749849759214388885489951
3694697184109892654293142727858901620860026486463
18609616426884859227881249811237042874549691278172
17105540735531829210279868793132013989440156855182
# site
stats hit
1 www.blogger.com 1181,905 43080,730
2 www.google.com 7220,204 90047,804
3 youtube.com 7574,718 53944,498
4 linkedin.com 358,237 41816,781
5 apple.com 2643,424 64927,885
6 play.google.com 3550,306 8553,536
7 microsoft.com 4049,400 97607,575
8 youtu.be 9675,704 9223,86
9 wordpress.org 6084,524 81501,331
10 adobe.com 7265,716 13427,484

6738, 4688, 3993, 1744, 8987, 1780, 1442, 6094, 6900, 5107, 2758, 18, 4112, 5252, 4664, 5597, 9901, 502, 2779, 2123, 2832, 3811, 1041, 9704, 1739, 1876, 772, 2484, 5214, 6149, 7825, 1278, 2030, 1618, 4024, 6572, 7641, 1128, 287, 6622, 5642, 6521, 390, 1295, 6739, 5480, 9189, 2288, 8536, 6026, 7645, 9415, 2980, 3967, 1373, 5291, 9085, 3426, 815, 5078, 2165, 2117, 7315, 2571, 8309, 8410, 1194