name last high low cgh. cgh.% vol. time
3m 206,2782028 814,4220292 347,7939360 34,1123731 506,9316644 560,8261538 2022.08.20 09:26
american express 242,6711371 575,6333961 421,1251378 200,4046758 336,4315975 657,9645676 2022.08.20 09:26
amgen 813,3702877 288,4918112 202,7391823 192,4071466 18,60959 829,3643038 2022.08.20 09:26
apple 800,8624979 477,3061379 794,366884 133,355753 708,7076856 669,1286530 2022.08.20 09:26
boeing 832,8684261 533,1684146 300,1904656 133,1131988 561,4210277 605,7622116 2022.08.20 09:26
caterpillar 161,7971899 170,1775948 803,9985338 542,6033176 861,185755 909,6551938 2022.08.20 09:26
chevron 56,417471 691,7630892 749,3597403 891,5822559 228,4250709 750,5281899 2022.08.20 09:26
cisco 615,8836527 641,1762898 305,2463985 938,4648902 44,1078594 642,8468741 2022.08.20 09:26
coca-cola 107,1843835 450,9674247 203,3596471 622,2582227 401,3133874 22,1508268 2022.08.20 09:26
dow 673,9130539 733,9012940 338,4837531 430,9536612 368,708724 130,6720860 2022.08.20 09:26
goldman sachs 317,684522 137,3608593 177,7794610 208,2827046 963,6579249 250,1668034 2022.08.20 09:26
home depot 18,8727476 425,4189661 186,4463377 570,8592627 360,3028755 760,6975163 2022.08.20 09:26
honeywell 786,1900404 651,1540343 261,7811283 826,5781837 849,9630964 939,258920 2022.08.20 09:26
ibm 742,1467762 309,7064018 804,5587257 873,8222729 432,2982310 241,6176082 2022.08.20 09:26
intel 744,8110317 477,1039602 114,2374275 801,9005357 428,4526538 55,6883807 2022.08.20 09:26
j&j 234,8806901 267,833625 843,2056072 110,5863437 353,4178510 293,1570843 2022.08.20 09:26
jpmorgan 976,1659505 979,4080499 464,2205961 26,2087501 32,5025289 313,1455349 2022.08.20 09:26
mcdonald’s 740,1141865 47,1674242 567,1006403 855,8006222 981,1223690 884,8251167 2022.08.20 09:26
merck&co 328,9932392 412,6803595 411,7042057 837,3876667 870,8168008 795,3343375 2022.08.20 09:26
microsoft 38,8213746 543,690246 324,8557977 215,638598 970,2606298 232,5368243 2022.08.20 09:26
nike 361,870886 338,3426003 210,2214312 168,5374338 215,5791772 218,6257604 2022.08.20 09:26
procter&gamble 284,552369 14,1535389 872,8091435 488,9094345 630,309639 978,9544216 2022.08.20 09:26
salesforce.com 886,1930183 19,8567456 454,2495651 394,8149180 337,7310164 158,5461113 2022.08.20 09:26
travelers 952,3252352 84,1671178 904,3013381 793,1877952 357,8063051 341,2286126 2022.08.20 09:26
unitedhealth 615,8292104 138,2459666 860,1165059 201,7469357 310,2186694 604,7631722 2022.08.20 09:26
verizon 468,9972512 578,8048881 728,7356084 351,6807150 61,4345443 847,9652558 2022.08.20 09:26
visa a 736,6407108 153,924572 447,4943849 321,624643 324,4591167 309,1837695 2022.08.20 09:26
walgreens boots 576,5088190 930,8851467 727,5343864 648,1957228 532,2264090 1,2599049 2022.08.20 09:26
walmart 962,3516102 940,228608 786,7884525 988,5220367 429,1411674 614,8761790 2022.08.20 09:26
walt disney 635,9355636 938,9591476 395,2470742 143,9703028 756,736221 855,4833815 2022.08.20 09:26
2022.08.20 09:26 2022.08.20 09:26 2022.08.20 09:26 2022-08-20 09:40:07 August 20, 2022, 9:40 am 08.20.22 20, 8, 2022 20220820 09-40-07, 20-08-22, 4031 4007 6 Satam22 it is the 20th day. Sat Aug 20 9:40:07 MSK 2022 09:08:07 m is month 09:40:07
5038139767986922340281757032557895414799372728435820
3756110126365381344080282492751327164061298826342497
21772557788545524902512312202460892467856179801687
327917536801115192595487985366547321670413221427030
8203743719764209649176578124660660592121769946084043
99623549394350001640209570373761927942653273883723
550444547069573014072368105333819856173224449454720
43854638319364379686206241235089987449892887339946
894216763847769265811628608260162634138321374937267
40637799438754086403910428125133856482144101792435
25597102670744296173124633683371182042321566928544
606036482114842160313809633927481328527511276867297
443228173090169873702944302791994329958143013479592
302580351185587320968115413871999727330515114415467
3197282632726472693083115498874234106875778864966
2847814392775127412752307472937122689295241176562858
593249837781965365732603344718115774529143134334051
744323608118104285115959674117178399738736342329910
4959238891867161294497944859913481502227322588999
9080205489223326022310830615570440856342431299241
8865597833907092404724561262789452147606851158022411
311816701400185783972434689347228581621910217067618
8720929096446670476618485445186857334359570039377967
4154974598895190959515866147433229738238765673973174
9230415149686963398358593563614215387150183241684
2709799321762994441971593034804550259343150038932104
2214313364062978172416217744785873288400228393524810
518262223097771323342070851846585106178311072608877
49341167908184463634373977705466138336334121558510
380346745311909935028265292933778075101694672558330
2720167415496998815758298786905529738071337594169149
495969407780167388849319444194215345059055535732
4537740315098956508106732254468795340525960518699
9131530031789352229419965147959137065105264431015
38837410370568321401884058929275971212096362494488
1969369226324815565802755699593913955111252097373
126341979226680914821879352294793263913729639035620
1174824669992168525873607702124957032228653343507875
374728956792195261545458388787117412255546035906606
9242567260188933679956372210666959506952004039798
541135503509297399088388106844855940280847264584596
234991118605533653872023117508359103572678156006516
935416114631894861058263421768043108527530155434830
8383191165017872521420716243396898129306960242873008
# site
stats hit
1 www.blogger.com 9588,257 85502,846
2 www.google.com 7392,88 68404,783
3 youtube.com 2785,174 43211,405
4 linkedin.com 9610,244 92627,212
5 apple.com 4503,343 83542,268
6 play.google.com 7392,286 24888,558
7 microsoft.com 2165,298 51767,578
8 youtu.be 7267,331 87869,686
9 wordpress.org 5867,734 53121,326
10 adobe.com 8211,216 10796,100

5401, 3501, 4306, 2335, 3966, 5121, 7501, 8990, 5873, 7747, 3556, 5044, 9913, 9104, 9383, 5956, 5141, 2616, 5068, 7177, 9963, 5859, 2994, 7943, 9618, 8044, 291, 4067, 1390, 2269, 3267, 5555, 7681, 7854, 3121, 1783, 7327, 545, 2490, 9187, 4178, 5281, 317, 4672, 2516, 2479, 5165, 4190, 6203, 5594, 7074, 2406, 5017, 4721, 1438, 9613, 1137, 84, 4239, 3161, 1696, 2536, 3672, 9706, 8769, 9197, 2676