name last high low cgh. cgh.% vol. time
3m 143,9789819 187,498239 81,6076349 994,7843873 523,2298200 394,9071605 2022.08.17 02:48
american express 126,8522677 75,5313575 148,2534430 122,6128510 110,5687179 394,8581161 2022.08.17 02:48
amgen 840,7795045 671,7894947 878,9309988 436,203727 910,6224882 71,9904764 2022.08.17 02:48
apple 230,646395 775,7528680 295,1691350 660,4203614 22,7349331 951,1689018 2022.08.17 02:48
boeing 988,737851 781,981802 642,1751821 956,4824584 954,6275950 272,8326078 2022.08.17 02:48
caterpillar 559,7081226 853,4685744 331,9231770 459,5607338 987,2339144 314,2822758 2022.08.17 02:48
chevron 403,9736301 702,4244519 708,6543559 593,6969392 728,3751062 795,3706438 2022.08.17 02:48
cisco 550,7514155 853,5049748 379,1250551 338,9376042 833,1905629 406,1637884 2022.08.17 02:48
coca-cola 114,8652293 724,1015562 100,381238 384,5021929 12,864690 926,7203171 2022.08.17 02:48
dow 741,5199983 417,4689658 895,2123755 839,4453928 963,6927117 950,3428014 2022.08.17 02:48
goldman sachs 817,2879501 281,6509443 479,6865840 814,5922528 552,5392547 694,6509568 2022.08.17 02:48
home depot 577,776408 153,5891324 164,797944 310,9049346 600,7267056 374,4948971 2022.08.17 02:48
honeywell 939,2135099 940,9028718 906,8906574 246,7239882 179,5260786 375,6571203 2022.08.17 02:48
ibm 213,1896650 250,7644757 729,9431819 416,3062982 21,5685822 895,1849324 2022.08.17 02:48
intel 648,2048800 90,2481691 931,4637673 743,8706664 677,6833561 773,5834986 2022.08.17 02:48
j&j 574,192113 308,7526208 545,6824191 410,7579523 872,6591140 522,6010038 2022.08.17 02:48
jpmorgan 602,9378605 907,6231184 506,8027325 808,1548191 8,8979176 403,9391978 2022.08.17 02:48
mcdonald’s 362,1460543 810,389620 829,5834023 622,4034237 603,9299472 156,1479032 2022.08.17 02:48
merck&co 612,5657854 905,4844503 225,4282834 86,8271951 366,9927559 450,8725864 2022.08.17 02:48
microsoft 795,2583642 28,8031007 157,4303935 742,5179667 576,5521626 557,4058580 2022.08.17 02:48
nike 136,1793890 809,7381782 110,9653259 886,7217023 531,7919368 206,7560105 2022.08.17 02:48
procter&gamble 220,2916065 583,5863640 285,335191 459,798507 292,4863556 883,4481650 2022.08.17 02:48
salesforce.com 916,6252498 966,4931967 178,5230601 899,3129772 702,7083362 52,8117851 2022.08.17 02:48
travelers 673,9372367 533,2047733 729,7396399 960,9493936 32,5439893 536,3156086 2022.08.17 02:48
unitedhealth 577,9947077 396,8693915 481,2784106 318,3978123 903,2836880 891,810728 2022.08.17 02:48
verizon 806,7900635 394,5091971 498,4452052 321,1720616 383,8544695 377,1116153 2022.08.17 02:48
visa a 594,3376185 61,6253556 881,5967664 941,4591160 591,3364234 329,725373 2022.08.17 02:48
walgreens boots 615,6460638 470,5184944 929,3613583 599,7364998 152,9936170 246,6498213 2022.08.17 02:48
walmart 439,5666790 822,8212640 421,1987176 932,152578 536,9938881 640,4179437 2022.08.17 02:48
walt disney 591,5815774 877,1821284 918,2055671 255,5328348 851,7250151 52,7813826 2022.08.17 02:48
2022.08.17 02:48 2022.08.17 02:48 2022.08.17 02:48 2022-08-17 03:01:41 August 17, 2022, 3:01 am 08.17.22 17, 8, 2022 20220817 03-01-41, 17-08-22, 0131 0141 3 Wedam22 it is the 17th day. Wed Aug 17 3:01:41 MSK 2022 03:08:41 m is month 03:01:41
650923787636834709575158375444640734221739690698589
796849116703961786579571899774441347080443372041041
46944051450791217800836490373567398791086671260622
6899434424258048232084941971726250531506502316634044
49756076995342291343762322151581357109629075614570
669855156561604560875610237753555482344884924816979
7761456671238562200531277758508887219890421717512368
9247584396187645933544752396165500286374180525658
6002993476521217540570965018405475227915822745104003
267258804323573825034366882230050087006778136381665
911029531424516639539185374430799006018393951586
5472399055883310621141642038864780765617868464754
882957283563263883356526764637882379044963737087736
1847329733651868103929129841900270497959250627834
5485499070341801343624564257735717031737353773390
65835959985059574663167533221627415927043048675509
70456856522861066796769741490913759911266015321
4821633240635704812912465892327212125248545611061
2785805446918293320330013172906490924841873466922
178138117155502470180825163691805613289156524377
1335214859215737677063258099246440187464649545704481
405953645715515749541791807358258318157786112729883
843558981773284083239390431558824254825411448377
8585432874162918494265246366862597266645874085411
79520715558882091225055923931346368862326433994880
865611633949621112866756062618278356664730987386261
525408970696936811382596613609489921327876500935
482974010526996167078859569500421268345100054054324
30973642463337038644637989555607668247485207335335
108146519315256859296954260704984175203472291045542
1796448812117869902872365371417281215623732821138016
540040304743381779553827770356227138765605897404056
572095983002855593828564828478366331509742332479956
707398367637296437135773286889705099337143169879
52799252428178812611233005717184019523227444833
18442694688648463702380968482073551344877761161911
972935623169570971279084940592466665514772416035572
525011071030951613959995854896989093416231582664564
9962105665467221346684862840566669849956184357837386
93385559464167105420014264652484482630219983266294
12022426173423956641251457523425792042935464674602
15978183096996660672845870372386789425487276247107
740389602238493284465074354785505243778153925433474
967432880741646373575906938669244477692107074142462
# site
stats hit
1 www.blogger.com 8952,731 50041,992
2 www.google.com 776,242 8814,188
3 youtube.com 6747,896 99454,848
4 linkedin.com 600,698 22108,449
5 apple.com 4568,88 14205,61
6 play.google.com 7568,344 50489,781
7 microsoft.com 1124,805 88751,934
8 youtu.be 5458,373 17998,441
9 wordpress.org 1024,681 43245,180
10 adobe.com 9223,521 36708,597

3617, 4760, 6657, 5163, 664, 5100, 815, 5219, 1781, 4317, 6358, 6527, 3051, 2384, 1996, 2417, 2798, 6207, 6419, 6987, 7135, 1177, 4992, 6808, 954, 2276, 9851, 471, 7128, 1157, 1207, 4736, 750, 3458, 2312, 4250, 2530, 7396, 1823, 4295, 5328, 86, 5372, 8079, 3411, 1622, 2808, 8621, 7299, 725, 2522, 9057, 402, 2573, 655, 5000, 3437, 1160, 5641, 1307, 8473, 3668, 9286, 4838, 4366, 6195, 538