name last high low cgh. cgh.% vol. time
3m 365,1348096 743,3750723 714,8407139 130,1394813 398,8313393 497,2706772 2022.08.08 11:45
american express 808,3260705 872,6186144 453,1993725 563,5756289 769,4206541 888,9100932 2022.08.08 11:45
amgen 824,8416950 436,9590150 153,3736061 825,5176171 508,5685758 892,2226722 2022.08.08 11:45
apple 409,227124 362,8073916 854,8589576 78,6621522 185,9502934 281,6377141 2022.08.08 11:45
boeing 150,8433871 214,9192063 264,1015956 829,880928 943,2653243 48,956117 2022.08.08 11:45
caterpillar 639,8722576 613,1473460 441,5059182 370,8501231 529,7321715 657,3826821 2022.08.08 11:45
chevron 591,7355833 45,7761570 686,3256007 414,8355425 169,6272140 754,4330289 2022.08.08 11:45
cisco 729,5840481 521,6721001 849,5682294 767,4883027 441,3809405 636,8813203 2022.08.08 11:45
coca-cola 886,56668 731,4154891 738,3889579 798,3289672 125,8430054 106,8104179 2022.08.08 11:45
dow 169,5189953 646,3375938 147,4007091 770,8750186 984,2917442 547,8341294 2022.08.08 11:45
goldman sachs 860,3148304 323,3004604 696,9580807 182,5826295 963,9132240 998,7015856 2022.08.08 11:45
home depot 302,7962897 31,4267230 639,1356770 237,8079010 655,8831012 146,8008813 2022.08.08 11:45
honeywell 284,9161173 676,2685673 208,2230185 103,678349 538,4251287 368,2336196 2022.08.08 11:45
ibm 383,5500759 816,3469568 463,8143675 49,7654816 611,790951 193,2499521 2022.08.08 11:45
intel 215,4293453 58,8694441 313,2033478 670,5962566 120,3462251 864,3273264 2022.08.08 11:45
j&j 569,9675205 395,1070922 393,7634565 341,7758584 314,1569608 123,7768321 2022.08.08 11:45
jpmorgan 971,1713575 542,5819853 251,7345182 832,4652245 164,8897904 335,4763099 2022.08.08 11:45
mcdonald’s 94,49938 73,2126031 351,9373903 540,9204624 905,9350907 28,2975597 2022.08.08 11:45
merck&co 698,3682663 74,120795 525,1962333 789,4965552 368,3312252 79,6180432 2022.08.08 11:45
microsoft 66,9104779 84,2296068 800,4179362 706,8934063 423,7784831 106,7741488 2022.08.08 11:45
nike 716,6459388 694,6207839 581,7221657 918,2795765 91,9917617 292,6156589 2022.08.08 11:45
procter&gamble 188,805675 113,5555855 412,1907545 174,4775360 102,2568963 707,9015005 2022.08.08 11:45
salesforce.com 675,4130593 795,977623 192,9009161 872,9074156 547,5665222 528,1278842 2022.08.08 11:45
travelers 289,4465429 408,3791197 438,6991166 994,6262994 779,1069926 182,1914767 2022.08.08 11:45
unitedhealth 298,3555135 669,3989794 612,3761554 301,2872421 789,953866 385,9807569 2022.08.08 11:45
verizon 996,2569155 888,5431574 823,4163718 671,1121254 863,785023 491,3012192 2022.08.08 11:45
visa a 777,4860236 927,5573029 593,1094033 749,8907633 465,4177922 290,773264 2022.08.08 11:45
walgreens boots 794,5902224 365,5831621 685,7495728 564,6819115 7,4520914 225,8299258 2022.08.08 11:45
walmart 868,8961105 942,7313778 974,4332962 33,7522315 919,9601155 310,5123359 2022.08.08 11:45
walt disney 70,583139 403,5344354 476,6928417 612,2700536 283,9763301 853,9686729 2022.08.08 11:45
2022.08.08 11:45 2022.08.08 11:45 2022.08.08 11:45 2022-08-08 11:59:10 August 8, 2022, 11:59 am 08.08.22 8, 8, 2022 20220808 11-59-10, 8-08-22, 5931 5910 1 Monam22 it is the 8th day. Mon Aug 8 11:59:10 MSK 2022 11:08:10 m is month 11:59:10
4172732487577377504474645017857080825313772534266775
748446593798367675226745150959011652600922434289346
519558058898850845823863426656648071959433090022858
761127637438972899266530218273911214475433544033677
94165662904855822916249237858299832753533048851560
90855512469454407200362710175338113183675531563886
33808290798990113584275950191713843431356041249634
99063851274256287046937405152002646810372464892621
139567907623381848717724654359980866312664285871
77141305240870803728589227092636942649558881672313
885190263891708170757895868488559167953604390923402
603155154871308490876352170565518631687891322812656
244932097207719169496006485175248524828398548447408
652436238011927751226805881781991514165142248229523
294044778123351805612537417538353242831124742480
6293814561081811431158548950928718782293722563305
6942264456736722475149013413323577966762894121874255
485648718781938685034581428640131402660481196567760
12036319506919679335298483668883340431664096179544
975559997795745926585287808484705894900865850874108
185910258152601829313512508827986342416742939383085
26321284989846445431702276635385745812538403853861
456461433935820551448186640459345048334147440878101
63564181630080156392121684792927064261290846566805
53195728881719052300174164687223448590370528398594
6729698793794423572471896236583398036108834073304723
82258999330769926025984553692159501231113282609558
369135287921597485722646957480875587493438256648224
664640343082309061378362792913915573248031366299574
70629330324776914147904466324030379760174453928991
2290215659709101519520091993152657049154459792379
553669456298981720986798049333064927589651672613968
9381790976679530797238464280357471406155487129972289
661694272545529208386087806743843667594667495625202
5474689077107312408989759728281226694914226918237219
4595132512137995456116084356643853134388450187437162
869487374802693526456022007896220359311664846392749
809185542502423631608842519975773626283537896416790
93127324568355166763699426661653802372325469006057
785469661986607383384724576179402921657563240422172
7736683213499489932945937842041481889799311228095
862337569432986652849489530624756777051253755194625
46227036500485364535747546753458021770118490795164
102505061329473238788264227152315981003356261938854
# site
stats hit
1 www.blogger.com 7377,278 79318,562
2 www.google.com 7942,955 57121,863
3 youtube.com 4597,44 47546,427
4 linkedin.com 9912,793 66541,989
5 apple.com 6748,390 41100,203
6 play.google.com 5416,409 36232,749
7 microsoft.com 5086,276 10446,189
8 youtu.be 8947,638 7426,633
9 wordpress.org 9154,868 19329,710
10 adobe.com 8222,765 57178,282

473, 7995, 3740, 5142, 1989, 3048, 791, 1156, 1576, 2491, 3789, 7105, 747, 685, 9917, 6475, 589, 8783, 2348, 1961, 1092, 407, 5539, 5426, 4608, 5066, 6730, 859, 6369, 5867, 5045, 6673, 6811, 9961, 9380, 3495, 6929, 2352, 5463, 9583, 5694, 8467, 6817, 9899, 868, 9470, 8107, 1546, 1598, 4077, 3427, 1448, 1471, 2823, 1577, 7005, 7053, 9693, 4796, 7055, 5357, 1576, 2666, 8382, 4626, 5240, 29