name last high low cgh. cgh.% vol. time
3m 358,2800531 229,9001604 16,3220130 187,4312020 208,6428297 936,4450907 2022.08.09 02:38
american express 708,5179328 728,1838203 506,1099926 420,3172465 535,7289169 18,1392423 2022.08.09 02:38
amgen 921,8322244 97,1884505 251,8001125 575,6087054 81,8035566 509,959725 2022.08.09 02:38
apple 126,6954840 527,3334591 338,4637552 778,466109 981,5065754 231,4872357 2022.08.09 02:38
boeing 616,6503774 804,1518288 379,8218019 291,3006416 654,3879889 489,9046110 2022.08.09 02:38
caterpillar 188,640218 513,2682668 867,221820 364,9931478 717,8914137 327,559795 2022.08.09 02:38
chevron 355,1051565 103,3368568 612,3330215 824,2282997 983,6285745 380,3626931 2022.08.09 02:38
cisco 450,6711995 663,1044026 60,1524267 10,2472896 217,5223299 516,840267 2022.08.09 02:38
coca-cola 544,8797955 78,2621778 771,4037812 318,1263779 509,4207477 463,1206695 2022.08.09 02:38
dow 754,2873271 349,7371679 915,7290975 100,3662778 400,7631956 471,4594852 2022.08.09 02:38
goldman sachs 915,4796938 707,1320706 3,2223310 216,5465355 103,2932717 808,8733356 2022.08.09 02:38
home depot 697,1268705 999,2059905 548,4629481 327,3013872 750,6756290 39,6661766 2022.08.09 02:38
honeywell 405,1384160 33,8050234 901,5031345 265,8172337 982,9712832 949,9848519 2022.08.09 02:38
ibm 194,1654015 531,2957407 459,3401005 169,1557260 467,1687896 362,145890 2022.08.09 02:38
intel 632,6883764 316,3820128 364,3545311 49,7687317 493,806435 574,3945585 2022.08.09 02:38
j&j 584,8382635 212,5666062 809,1610963 551,31608 327,828453 299,7851709 2022.08.09 02:38
jpmorgan 423,4679776 940,8899167 637,3026132 904,2685048 990,2204816 650,3549947 2022.08.09 02:38
mcdonald’s 575,6987068 124,679596 779,6974815 463,3631282 536,6743101 929,3452916 2022.08.09 02:38
merck&co 835,4811924 349,1619040 564,6473538 947,9869834 116,8879715 877,7520984 2022.08.09 02:38
microsoft 191,7814056 21,1815741 2,6711207 537,5768997 370,6602952 645,1491777 2022.08.09 02:38
nike 358,1073773 512,8935214 781,4420401 239,6170936 923,5872653 779,4872701 2022.08.09 02:38
procter&gamble 235,7260722 474,3499502 614,3511534 102,8046283 133,1226517 986,1344460 2022.08.09 02:38
salesforce.com 793,5227710 711,1635998 183,3562049 313,5408427 464,8250831 434,2452694 2022.08.09 02:38
travelers 267,6731769 862,1903556 261,6413604 677,4950611 368,1518790 845,9814762 2022.08.09 02:38
unitedhealth 503,9470597 786,6355913 70,7723068 770,8634837 295,4813828 28,4781438 2022.08.09 02:38
verizon 837,3398607 19,3011698 165,4533504 546,4320670 127,4088020 622,3869694 2022.08.09 02:38
visa a 51,3000481 882,4175949 452,7270416 399,9549594 674,1851755 590,7438127 2022.08.09 02:38
walgreens boots 957,3605878 607,2525599 842,6343797 730,6795582 974,7496901 980,1391841 2022.08.09 02:38
walmart 203,5271671 571,3295678 936,1936736 716,9861313 494,5985676 404,9456487 2022.08.09 02:38
walt disney 326,8027972 900,9997105 987,4911587 743,9454548 851,3508194 198,6937170 2022.08.09 02:38
2022.08.09 02:38 2022.08.09 02:38 2022.08.09 02:38 2022-08-09 02:51:39 August 9, 2022, 2:51 am 08.09.22 9, 8, 2022 20220809 02-51-39, 9-08-22, 5131 5139 2 Tueam22 it is the 9th day. Tue Aug 9 2:51:39 MSK 2022 02:08:39 m is month 02:51:39
9288959535418815669981729276357320708518203699785950
5465141393106135748498918486840952254691294618276858
9977809626853858675838035994483216278962782544100
107726619789477085646870871886433542961573078055693
11101748514511367594431522656629553936238238389125
46553744361103169389323053375452182502366670687054
189047914597943141323168411676368387033331058654034
1268713154992133459655032793523182760331009254
53159219464844988087986337769188078940101177762748
1501687362555872153659602298298127873927625036691819
7652751734033245977024644973616259835699155582818961
821497207309962877703841330651492539768641738724713
6009077525218991534615432218113398177388593976438
640279295736410880875763887697723696587522556223184
5052215983931800967548494178541532114856778170754058
2927335661868690989769043403923136011863348647378
6754149937825491536554520630871373501796197759634
354313267542537388903466629160563228727629989245780
35863523677968981630816270534363513738346984826499
515779772948649283259195517052436199222124831758979
1949738789394191848052496439513915875644856083413383
5353457232001791496831297644629765796466836820264881
5853936528085793904939009577156980264313210570562609
66229434521847234522930149109306918876771588996823
67936422501403487657221383510182057148347372451427
811577343467521639261371965172113624861341805702031
6334772041099155397263676729690382528235342465086500
270663502375701244359292961221890869620704625423334
7139800252970854439561317735749601900458627654078
3353309025856527386712933933765691903498993792984917
703064234917727680681089842625251892516883738878
82832614533688807519971895187887857643618753124592
8914718320049967866442611279991334881899462319611873
2743463541835664334168312285861030371556113718127320
27927492311668497569129923979007947472297296444708
632861789542927807266803793595274809731757615634234
5625768258328325512282868115205274960840395735467
781194458320272226397989854578178252490982146568988
65165191570890105046465382248746846036973687017537
988795072508535644654429395278582558961903056001661
759295598882732052112967010329731982940673769918194
31195418128513981372338522698079888948757949067
362082292077560561255045419528440976404828211579314
125430707639637885017213595098394601509390860193311
# site
stats hit
1 www.blogger.com 4300,353 44679,247
2 www.google.com 2836,512 37219,795
3 youtube.com 8182,405 55806,487
4 linkedin.com 421,145 33705,888
5 apple.com 8660,748 48244,200
6 play.google.com 7315,128 65969,258
7 microsoft.com 6370,649 34788,556
8 youtu.be 2499,79 88698,680
9 wordpress.org 4312,334 92659,715
10 adobe.com 8450,299 50886,664

670, 7451, 4871, 776, 1150, 9661, 9369, 8797, 5711, 8348, 3226, 812, 4412, 5012, 3047, 4430, 3142, 5832, 8206, 359, 9379, 1783, 2253, 4597, 4935, 4464, 8091, 4723, 3233, 9901, 1377, 9995, 6211, 2531, 2433, 3771, 2910, 559, 6132, 3125, 8101, 9226, 2863, 8693, 3683, 2375, 2924, 9578, 8194, 3549, 4998, 2437, 2873, 3069, 8151, 71, 3781, 2442, 3245, 2739, 9727, 1987, 7482, 1784, 3672, 6301, 2652