name last high low cgh. cgh.% vol. time
3m 267,3111785 560,4943927 195,8453557 50,8999866 632,7633001 987,2019151 2022.08.14 07:58
american express 546,3542836 501,5789235 831,9150592 389,2505284 527,8070218 325,4677412 2022.08.14 07:58
amgen 25,1120809 24,2704119 752,6835292 303,198393 994,8624864 514,1890934 2022.08.14 07:58
apple 708,5641785 89,3401559 328,770588 542,8736562 431,428385 453,2627743 2022.08.14 07:58
boeing 957,8419045 513,4845757 649,8384834 952,6737324 950,9762684 944,7032702 2022.08.14 07:58
caterpillar 660,2466026 723,6545051 109,2373414 843,8169311 801,9326783 157,1289983 2022.08.14 07:58
chevron 10,6991578 3,4410794 742,4552342 704,6998937 297,2171562 185,9460648 2022.08.14 07:58
cisco 56,1367862 620,62037 113,5639412 709,7728521 810,4325833 427,9196328 2022.08.14 07:58
coca-cola 670,2709555 736,4714444 204,8936506 600,2133709 593,6030972 654,3348045 2022.08.14 07:58
dow 59,3583038 35,3554700 575,2191675 302,6310994 356,9213318 637,4690082 2022.08.14 07:58
goldman sachs 485,3467769 242,2958167 779,6692173 216,4492847 940,9520132 920,1438066 2022.08.14 07:58
home depot 845,5211718 357,4384721 125,116275 773,1826003 370,8079748 538,9453912 2022.08.14 07:58
honeywell 28,8396049 576,3830959 761,2137935 852,2462095 561,939642 542,3399304 2022.08.14 07:58
ibm 763,7574755 789,7033543 709,7099441 847,5551524 231,2043382 993,3553847 2022.08.14 07:58
intel 216,7669011 538,5858969 575,760551 531,6020180 915,1077784 985,6765964 2022.08.14 07:58
j&j 322,8372179 922,8821422 931,4648319 222,6943635 223,112875 398,9317960 2022.08.14 07:58
jpmorgan 721,2448786 487,9523472 449,4805728 308,6651823 248,8457167 251,8223496 2022.08.14 07:58
mcdonald’s 921,7823670 424,8374316 890,4094814 514,2117173 247,4368337 94,1778812 2022.08.14 07:58
merck&co 901,3159319 872,1239728 327,2699624 56,484508 515,5427170 1,9640575 2022.08.14 07:58
microsoft 24,3085298 629,2707636 155,8803188 94,760182 663,5174805 913,5528312 2022.08.14 07:58
nike 927,4274776 764,1736610 864,8584078 352,7659767 175,2237867 890,5015589 2022.08.14 07:58
procter&gamble 494,9457182 550,85899 488,5508076 972,5117250 859,6018870 782,135839 2022.08.14 07:58
salesforce.com 482,8756015 90,1448915 393,30518 698,3200438 431,4622709 494,2948406 2022.08.14 07:58
travelers 321,8452467 61,4950182 69,9507667 996,5627824 896,5465867 571,3849201 2022.08.14 07:58
unitedhealth 98,5440195 896,9567317 146,6791334 970,6281121 555,599175 773,9478167 2022.08.14 07:58
verizon 63,4707260 268,4934985 933,7615651 788,2536755 607,8491562 748,6758450 2022.08.14 07:58
visa a 800,7452707 239,6964078 292,8099995 82,3892517 354,9779727 346,4999253 2022.08.14 07:58
walgreens boots 657,3162988 128,2118408 376,9010408 160,4391855 372,4275179 932,3047636 2022.08.14 07:58
walmart 189,7210229 558,7958946 570,3071327 472,3701020 53,7103669 67,3442607 2022.08.14 07:58
walt disney 520,1478374 733,8743852 126,794955 374,7829161 396,5023477 994,7720105 2022.08.14 07:58
2022.08.14 07:58 2022.08.14 07:58 2022.08.14 07:58 2022-08-14 08:11:28 August 14, 2022, 8:11 am 08.14.22 14, 8, 2022 20220814 08-11-28, 14-08-22, 1131 1128 0 Sunam22 it is the 14th day. Sun Aug 14 8:11:28 MSK 2022 08:08:28 m is month 08:11:28
15457752143977116384435138799798717269475714545181
5510923142395342659427895430997386287833785020286745
198143377481736730767485359451988383555640887152789
4789710876029731625017833922522132765485519791002222
493577467500254040673695207910083561872063357595468
568635439074884262019354948888272184586482231556927
55361308731155714899933114658242724239567041139682
8402247423259848401362580124229926428746511373297
2206629833434723263826679703174236826238673435433
240446031847711086952842626846427407932244548147004
5358245881996595756296096585512217202294148233244805
4767503868186116118541377116622163685026223228798928
955937738019398230834517473824155907457714413764
63488198100275262120331386006900436686118386347736
936528122848977044338802554675027022247781528943301
393891665143849165971134742220035034464660271075405
1599968375683257076071992825291578585853691013092
44844780545761871277958521018218465900704970916412
772186251214101129972372201837441756689440161846836
49714528355268953060528541015377464120415770513712
978998144518551733412264279233683567845290914466515
490366524631417070651562760077183122311115601893358
47137829740647911344498503241353177548755928914066
51353855760729697931318875840058175681756294043888
97258269822897498896648909689250243075890480653559
57134809220137883233873686857989601774808795005825
2410412375823569643669236238541833162879743695681688
6006881595915719719335505690652967987857287783183066
759249622874682798325377318168277730711875726319
914662043894844307663184230360276312071469669535153
610650443173706164003172280063749790823351587655311
75757462933254525992856480015016207741924193184600
65155569682440875870785377939945689613209117698106
374337671630570621053426814961075328510375954222802
260410736615599991586614827739389571380887259696388
278748056347908711822356081374562569507374078547030
40304106272522262480493759907267117196178834879519
8057234640978084679250948337758891408329180297524414
728994335126417925763846647714689654914530798204690
9054039428032188135120358155894438298863757097193
60651936335195641559993188797664488168345141028510
36995193006890473374296420820053434341958221087824
355930546623083389617639287233516304292674988272952
187761586171624537729261466454896192327741684967591
# site
stats hit
1 www.blogger.com 5244,635 64162,634
2 www.google.com 9293,483 82086,436
3 youtube.com 982,791 49679,750
4 linkedin.com 9532,489 28698,582
5 apple.com 7815,133 72814,464
6 play.google.com 5877,51 42533,971
7 microsoft.com 2836,621 71248,680
8 youtu.be 4702,884 43812,995
9 wordpress.org 5173,80 62783,447
10 adobe.com 5622,449 88159,661

3784, 1926, 6966, 6488, 5024, 4171, 5376, 8368, 1006, 6284, 9540, 5009, 2508, 5959, 8290, 9389, 6658, 747, 9057, 1918, 8356, 9612, 9970, 5312, 3138, 812, 7825, 3015, 5295, 7326, 1535, 5657, 8029, 1816, 3636, 1165, 9822, 5722, 8755, 767, 2629, 4570, 7399, 785, 6558, 6276, 4825, 6284, 8335, 9938, 1832, 3962, 1878, 1446, 716, 2525, 3790, 3796, 4679, 3880, 2691, 9329, 2088, 368, 3711, 2393, 1407