name last high low cgh. cgh.% vol. time
3m 55,1715822 100,2970943 682,4012164 595,2505901 457,9200254 540,816264 2022.08.14 03:48
american express 526,3743327 832,7843314 933,2178673 775,5165981 728,8812497 815,3011995 2022.08.14 03:48
amgen 679,161760 428,7895242 701,7918339 650,7555596 963,7492301 53,6453685 2022.08.14 03:48
apple 151,6478775 896,6069799 568,4358263 688,942481 810,5204801 878,7431607 2022.08.14 03:48
boeing 738,6543028 260,4662583 536,752283 767,2146614 92,1954794 5,7925670 2022.08.14 03:48
caterpillar 987,6540161 548,9507292 403,6007803 596,5536926 249,4920561 161,8165605 2022.08.14 03:48
chevron 927,8492786 910,7380413 370,7893880 481,1081061 444,7409606 574,9792432 2022.08.14 03:48
cisco 816,3418220 194,9075931 537,1980901 700,5246144 852,2482865 475,2553523 2022.08.14 03:48
coca-cola 849,714412 809,977244 563,9697171 914,4913795 819,8250935 230,1887544 2022.08.14 03:48
dow 614,7106226 297,581722 452,8712247 38,2677720 213,2313199 176,7503478 2022.08.14 03:48
goldman sachs 429,8755250 275,2815160 124,7503058 537,9728781 821,3459129 71,3852441 2022.08.14 03:48
home depot 316,9848874 876,1346257 810,1060442 324,4244622 816,6202404 483,2682498 2022.08.14 03:48
honeywell 491,5200496 536,7045115 751,7113867 455,1807793 587,7298215 462,7107230 2022.08.14 03:48
ibm 480,9991634 683,3018741 345,7542035 687,6607063 739,5637416 795,5490716 2022.08.14 03:48
intel 670,1187119 973,4864525 739,4561680 754,2304172 976,2907239 934,7275868 2022.08.14 03:48
j&j 3,3897879 908,5890222 120,3706612 300,5997365 370,9833462 901,7149008 2022.08.14 03:48
jpmorgan 737,5887286 376,4766406 153,1709389 26,8222558 290,9992458 309,286029 2022.08.14 03:48
mcdonald’s 455,634104 259,4316311 354,1939486 160,3562449 584,675839 945,7033459 2022.08.14 03:48
merck&co 438,2450122 303,8080695 229,2046928 523,9659081 793,8985773 443,9458914 2022.08.14 03:48
microsoft 70,4682607 768,3591669 468,768554 388,9229200 141,6467897 355,4944000 2022.08.14 03:48
nike 840,5137689 850,4244748 581,7959119 128,195977 41,4309029 827,2692824 2022.08.14 03:48
procter&gamble 635,3506375 235,4290170 249,6777389 375,3187309 146,1430556 678,6135059 2022.08.14 03:48
salesforce.com 220,656674 536,3601766 712,8909770 854,5531953 405,7052214 977,9860986 2022.08.14 03:48
travelers 501,1054906 6,5420572 536,8333634 811,1719890 184,465298 601,4332155 2022.08.14 03:48
unitedhealth 724,9759143 752,8702682 119,4298440 484,3388806 496,202000 699,2079683 2022.08.14 03:48
verizon 911,5536337 761,3159228 259,7388335 302,7599883 844,3077175 302,3807174 2022.08.14 03:48
visa a 141,1133848 553,3250816 160,1537123 758,8841832 130,5102434 754,2485963 2022.08.14 03:48
walgreens boots 940,2382255 587,4355985 259,2865340 643,1696023 840,4047303 486,990228 2022.08.14 03:48
walmart 144,7875462 859,9878878 96,1610563 369,2363445 275,9213115 561,4343557 2022.08.14 03:48
walt disney 75,3197231 319,2046502 830,729902 453,7700537 311,407233 206,5696410 2022.08.14 03:48
2022.08.14 03:48 2022.08.14 03:48 2022.08.14 03:48 2022-08-14 04:02:18 August 14, 2022, 4:02 am 08.14.22 14, 8, 2022 20220814 04-02-18, 14-08-22, 0231 0218 0 Sunam22 it is the 14th day. Sun Aug 14 4:02:18 MSK 2022 04:08:18 m is month 04:02:18
849316752248397612551076754156109054750431395514083
6981308776370134021012441916962216956346217848260
51587917061908784486168628683528221742679186989793
9755312564986824823710591253417280244928884421339738
85482669595991743773581703114629172268981975469150
2494697520566838635297498119429957933465765377938
721511011873764658264369724775520111753507440998887
385556791778727692586472799447538790595149692804809
7996736076632305300662366961942923965730978526251064
2985737046976702224832707707863565569434902834068977
927635715723683434984587435541552576979706294879519
832432716115890328866240771789481639687870861746026
75993731402741935598445840288262982667677216271358
5784277787667322749345518645368721631216160556432759
8576606330981464365562512725232312751180945444888387
818436464435327887243524300565898142925652271528
50872395110875031520410645152719617880811934709093
9977577930885519433960618098578744267789304092667586
96363795509091427417338661642079122300302459356421
82168215071685791832635281424516701616583176372224
485614717132696254898407897429168624391649424260
79243848556117451697146257951075462253393689398427
1513285251049668665887278250613667193164705666332545
842349422071569982278565290611830538258232915811205
620279458406229321598027221971559231008902164063249
225442273466129691747776304817029904877470996238839
9776592139797854163386332729262872091496852578341018
62008258928428210573379246523079408904346362435023
635741685399801654061688250499471655894350848419401
85243262410640369944945545723086037988869383943426
42043146570546463849450452458814515746718885697766
86188488061309108852116709242543802601827290117809
5800327356389724393377521591119539169633986692310
63729825518482223466816944985488543535538278006741
3687837163963316745281587624273225732917437224391743
6832164132810057846870467779995842854375922835436
60931136951894351647102918192037177777362913297364
707560883405386904764601939416144969203870151106630
2681780452088242239079908162385579774597244192165507
45634393935591507117203756527004720167897886847792
3477931792395996685938861121921862257594854031829
881782036964961566233879852921359065743347219406470
58211588431943251242009182716551202638625596564640
9601917480056570164399963409725696342468900438141920
# site
stats hit
1 www.blogger.com 69,19 15751,207
2 www.google.com 4825,471 16655,141
3 youtube.com 3876,774 94084,887
4 linkedin.com 4306,900 5119,520
5 apple.com 8995,648 86016,901
6 play.google.com 3735,621 86360,18
7 microsoft.com 8677,544 91742,627
8 youtu.be 9248,82 81834,932
9 wordpress.org 1001,976 13805,583
10 adobe.com 4461,305 72288,834

6638, 5087, 7718, 4632, 8881, 7931, 2270, 3767, 7276, 6952, 8214, 9092, 7648, 2433, 2146, 1475, 7975, 4420, 6841, 9889, 2685, 811, 5922, 2659, 4608, 1289, 5877, 794, 5297, 4218, 3996, 6224, 2253, 7663, 9694, 4814, 5372, 7334, 202, 4491, 9601, 7631, 6159, 9001, 1651, 8897, 8910, 7617, 5764, 255, 2831, 7836, 692, 9496, 5161, 5703, 9765, 239, 1758, 7379, 2458, 9054, 1396, 2529, 1950, 2617, 7851