name last high low cgh. cgh.% vol. time
3m 80,5020901 894,5407763 399,4506958 53,1917972 7,2870434 645,9076491 2022.08.08 23:26
american express 83,9853634 838,925908 67,8790513 672,7484531 60,2441707 898,4732229 2022.08.08 23:26
amgen 929,7243003 871,1627842 327,9578265 227,4062704 460,1214265 947,8584163 2022.08.08 23:26
apple 572,905 51,5781879 287,6952782 486,3696801 680,3236862 462,7474927 2022.08.08 23:26
boeing 203,1343335 496,2618714 379,3946918 735,3077523 119,6061972 471,4461445 2022.08.08 23:26
caterpillar 564,6970941 852,239402 818,7994614 882,3906427 799,9325700 968,866857 2022.08.08 23:26
chevron 628,4546675 456,3084896 778,9186366 56,9810912 53,5519280 243,4314741 2022.08.08 23:26
cisco 946,9780567 739,656118 584,2097628 512,1482775 906,3641711 173,7253774 2022.08.08 23:26
coca-cola 164,545741 116,9631843 987,848505 50,6149920 539,5062357 923,3178716 2022.08.08 23:26
dow 425,9794638 299,4778422 531,5419252 909,4780114 520,6485426 544,1042356 2022.08.08 23:26
goldman sachs 858,553794 253,7651622 420,4247307 491,5831828 479,6065595 546,4664487 2022.08.08 23:26
home depot 691,5962370 82,2309279 103,49222 549,5273449 984,8477621 6,5157776 2022.08.08 23:26
honeywell 390,9145033 993,9096690 563,5374121 14,4213512 593,2664176 187,123419 2022.08.08 23:26
ibm 691,6770528 595,1704528 284,1418917 637,9750221 738,7183420 206,8406013 2022.08.08 23:26
intel 723,7547493 368,7076500 602,3731331 224,9921984 288,2172165 901,8506821 2022.08.08 23:26
j&j 754,9157718 272,3474200 183,4585465 360,8733375 136,9552865 44,4192115 2022.08.08 23:26
jpmorgan 98,6806916 394,8353067 399,6001834 676,1222977 355,438540 830,9574439 2022.08.08 23:26
mcdonald’s 417,533752 949,7046233 271,8515096 555,252201 767,8273386 373,9494707 2022.08.08 23:26
merck&co 286,7324019 822,4214843 688,8665983 840,7848664 547,2349291 620,9463235 2022.08.08 23:26
microsoft 835,2960810 69,1900452 340,8985689 148,7569218 951,971313 462,2225356 2022.08.08 23:26
nike 948,168504 248,7159222 844,6203958 665,1300739 353,4882009 552,404860 2022.08.08 23:26
procter&gamble 355,3922537 825,9020891 627,4455255 848,4622953 741,9170337 652,815413 2022.08.08 23:26
salesforce.com 815,7998294 838,7675466 897,3000081 990,8456015 317,2378378 561,1610473 2022.08.08 23:26
travelers 858,2269164 291,2110312 715,8426793 252,699165 235,768695 972,8621157 2022.08.08 23:26
unitedhealth 522,8204181 325,2640012 737,9767513 346,5530543 776,1840055 321,6735412 2022.08.08 23:26
verizon 484,3106829 519,8008719 548,806662 961,4067542 308,2530402 618,226999 2022.08.08 23:26
visa a 96,8693024 93,3306523 946,646219 193,4685667 885,5171789 732,6224916 2022.08.08 23:26
walgreens boots 494,781103 176,2705107 262,4961465 944,7461291 807,4631945 547,3553500 2022.08.08 23:26
walmart 544,5089200 762,8514433 762,3798895 874,8576796 249,9667594 189,1953637 2022.08.08 23:26
walt disney 32,3810998 664,9164210 898,3964982 539,3922087 475,7144584 663,7367241 2022.08.08 23:26
2022.08.08 23:26 2022.08.08 23:26 2022.08.08 23:26 2022-08-08 23:39:51 August 8, 2022, 11:39 pm 08.08.22 8, 8, 2022 20220808 11-39-51, 8-08-22, 3931 3951 1 Monpm22 it is the 8th day. Mon Aug 8 23:39:51 MSK 2022 23:08:51 m is month 23:39:51
60681752996139134930083395764034683376623362627929
494468117180714035781082282643697579741882548128164
674012424608974384974297427630747591778817339723585
354748644026226156386786482820799981924536972369
560778556381587608768725708593889261937753088421008
6758153666847217333424263239294772213139822877443811
1003623394790867506262430725778771245592724761623
1130868464075932074864270216929871560199689263300
96774255347966632553133568945785468357612227092674
82003887712612754863676591008335008179966099425817
419287861200880254848650730815129039116250244271633
7165584486361506690144067792162966499953300887728863
3386164013254376198918600497224932895920430577703
814723326814315398664401152601691693686594247307
9302778364263478294072284629723728472717515019661069
90288589912066964893283297802115885457733673386726
715983297521872036903998474135077261334429361198287
46858905811210242913797373184978716620316246633255
870210225527261371174957164484177958446630042327693
6800389973119427958940389385292583734664104817841100
5809100327255857785692231500223610126691149940258276
8620456681425051387669474397289920852431993659407379
16893600647723193814177309476350249057277923215462
86528882884074345354658495287223583166028675044606
48454929182734717386348625151797259878283744761805
117941039592271053292259954406370057755596949905925
930623225161420928538505093388622593716242690089241
766082120553985123778768410166791546640107768785219
5512948592028981728149541238583042447452614672640
647335882195087597544987327613889266631170138014
6358270420238515805022025640626663767265387870122900
74498014514942543569226320128425288321801237918685
3430181090196242472055351847662549183739146631245060
44826411651888636169758669791031966348371715344601
72127858858463043151089474717436879365666657389921
85499094453872740945034998318642261382971955528857
413236610471787406235843477466330312912976588758537
6214767663059663842095842665644685797241790129026487
79503813395457550979717555054698343877943814710600
189234236168374078597932253139862717559953464305
2131946676256231973624202379116987127489952948862681
221956533989753751448126209914380238908390796811643
87465911740975716528455014335081024373818787651586
47144067475288542384515335533683355555782066263902
# site
stats hit
1 www.blogger.com 4449,498 96663,155
2 www.google.com 6559,234 62565,783
3 youtube.com 6404,262 82989,922
4 linkedin.com 5498,469 34527,579
5 apple.com 9199,527 91440,437
6 play.google.com 8629,335 77199,701
7 microsoft.com 8900,443 52148,256
8 youtu.be 687,780 34589,514
9 wordpress.org 2767,313 66782,933
10 adobe.com 5463,294 71494,187

5449, 1045, 4534, 9332, 5979, 8423, 1417, 8221, 647, 6527, 4237, 1206, 8340, 2824, 7681, 6822, 5771, 3261, 4700, 100, 6289, 9999, 3954, 3546, 8997, 3039, 1733, 594, 4776, 1346, 8107, 5584, 6033, 4183, 1437, 1410, 2804, 5431, 9628, 1356, 9047, 1856, 8640, 851, 5866, 5870, 363, 7851, 299, 7127, 6315, 9461, 9946, 5875, 3866, 8197, 1625, 3691, 2501, 3679, 6738, 2340, 1003, 3496, 2223, 3036, 9159