name last high low cgh. cgh.% vol. time
3m 508,6743063 78,4182909 70,4666694 309,5816853 542,4562026 455,4003988 2022.08.20 08:54
american express 655,3131861 787,138318 62,3793200 34,6822213 699,5843775 253,7556032 2022.08.20 08:54
amgen 92,7959747 680,3916720 953,3914406 156,4612832 66,2333743 879,1351304 2022.08.20 08:54
apple 700,1883168 717,2422351 644,1721214 642,2995935 485,4300380 314,5469915 2022.08.20 08:54
boeing 809,3467310 229,5084099 931,4815058 264,230083 278,9445073 415,2311804 2022.08.20 08:54
caterpillar 336,5707441 692,4016948 804,5720375 537,5041620 760,2536408 746,4048736 2022.08.20 08:54
chevron 426,3890309 704,9110695 819,178923 458,6284267 365,6872736 137,2957317 2022.08.20 08:54
cisco 169,4008496 319,4462598 346,7334201 677,6813047 304,3699036 83,1082825 2022.08.20 08:54
coca-cola 941,6198245 612,7022952 873,3588414 108,2992274 748,8116357 211,5669409 2022.08.20 08:54
dow 829,6683577 196,1941511 356,3322041 490,5244106 733,8086226 970,784104 2022.08.20 08:54
goldman sachs 542,6481104 759,8462068 18,8427144 954,9599549 463,5669336 662,3360041 2022.08.20 08:54
home depot 925,7694186 635,6736471 581,8455282 241,4105821 514,4359555 605,8695170 2022.08.20 08:54
honeywell 768,946159 394,5012131 903,3645978 580,4452810 13,3393384 292,307220 2022.08.20 08:54
ibm 182,2459770 990,6445916 813,6529268 980,7386854 422,6158270 412,33995 2022.08.20 08:54
intel 461,6529203 414,9752409 89,187148 844,8570353 114,2386854 358,165690 2022.08.20 08:54
j&j 603,9378718 462,6159913 277,7533377 647,4592629 999,6373901 104,8122252 2022.08.20 08:54
jpmorgan 291,844500 551,7126620 700,9632429 716,1616320 616,1300431 137,7050389 2022.08.20 08:54
mcdonald’s 149,9816307 562,2620885 221,9203225 279,8235992 858,7405073 440,1354043 2022.08.20 08:54
merck&co 494,863036 595,4931596 723,6985214 306,140104 783,8562952 726,4832482 2022.08.20 08:54
microsoft 819,4427339 645,4357012 573,7817530 141,7215348 763,7028141 983,9836996 2022.08.20 08:54
nike 623,2622805 807,4813307 3,2468890 617,4966328 333,2114020 989,568863 2022.08.20 08:54
procter&gamble 910,2951770 71,6928947 152,7975689 176,9710102 241,8210230 407,8130797 2022.08.20 08:54
salesforce.com 603,5474513 535,3661595 251,5182376 350,8734019 780,1571576 355,7833058 2022.08.20 08:54
travelers 404,9714674 280,7372392 183,2697308 794,927927 565,8650220 785,7163798 2022.08.20 08:54
unitedhealth 662,9618303 687,9028936 783,941012 716,3856291 641,2505875 752,8918177 2022.08.20 08:54
verizon 769,1016475 765,5493430 259,1199520 333,6628516 92,6125873 400,2742887 2022.08.20 08:54
visa a 882,1942162 367,4472257 60,1527687 164,7218289 115,8509954 625,8974521 2022.08.20 08:54
walgreens boots 945,3406956 283,5866489 591,348697 478,3601080 137,2436861 909,3953221 2022.08.20 08:54
walmart 364,2420998 59,4550573 854,4582645 729,7370049 652,964273 185,7117187 2022.08.20 08:54
walt disney 249,3478360 434,3637948 199,582700 261,1439278 399,5443279 730,9902485 2022.08.20 08:54
2022.08.20 08:54 2022.08.20 08:54 2022.08.20 08:54 2022-08-20 09:08:16 August 20, 2022, 9:08 am 08.20.22 20, 8, 2022 20220820 09-08-16, 20-08-22, 0831 0816 6 Satam22 it is the 20th day. Sat Aug 20 9:08:16 MSK 2022 09:08:16 m is month 09:08:16
2091715825998164169335668280027793464425382459715
882569919502231360892189848448671844350546699013385
6032898813149046540738599603599276486686017437254
83386138130733527914810629706703415134698064591359
716285283091568858886143168660553455918992866436344
53836340412198427915951465962357401737679762193095
2045742061855191954460251959953734239572134213036256
1608148621299112478843170057487773166491783441865
836178612677090127339391750343916238979286350764060
9612300322822643597981613990877936983114112122742106
685196621435840997495801832530148488426721941559259
506953756669435731355603229223377437808205623346282
2605988657123396212933126394227679897347853332868132
899558231957132904857251137493470226721388249477
4573312191033171739233533092452873284934285912184148
53812839917896191174415364664764911641751764769044
854446036167398569838668875403872705096468233139444
32903280525325949134955426643107568512527122891527
3722292566957347915308169967188746550459113835677
42039471993556996587809518563776232481732923301080
8904466340192546459533324708140083808239485018337418
45571993798955047715168058550312734379272692567515
54339436850725999628139632384746489586441936084807
132942988168819025821595719657681400464375889495756
6757171296975626188437251396677014874214255662581759
83774637384749629568599418723735564217675912902956
65856865922990499374525884556167937536215829345416
2077664551424755912657734175361899810304462066767
867047389392792184773038757956875333443950610597300
7917468018684384743634203830956913594026973978356628
852276551787932625698177799841454796484337733738770
89616293394432746367170152611552064859517227229120
4499350056049871804967105412638273076925074152547
19174243136535292008732510285692669550833685983851
5759807658523573102888359802368827202500245495152270
992668893485904195315524986946271354662638955395793
80825528850636046228804386481603520277989662243737
1008751942672107595152476008664267433044548920489544
81814640418519124473537925151669041597252229729617
482947272678615818242965451164719964753421963012257
89049788968918589887323180172061608555427783523647
8385476014713870218558747973523264441855679553231
56284041152922330678576195149431302685376237734415
88029438460036134340106686774256106880134030289503
# site
stats hit
1 www.blogger.com 3789,941 32744,200
2 www.google.com 3820,561 7915,619
3 youtube.com 5039,283 7880,11
4 linkedin.com 6436,943 44437,21
5 apple.com 494,801 88772,463
6 play.google.com 2262,613 56932,847
7 microsoft.com 4143,726 24973,529
8 youtu.be 7283,922 47861,108
9 wordpress.org 8618,807 30612,244
10 adobe.com 3663,386 86255,871

9414, 3111, 3249, 9336, 2189, 3516, 9654, 2460, 4481, 4191, 2530, 2310, 8323, 4253, 3372, 8851, 1758, 1627, 5273, 6260, 4923, 5779, 1759, 1485, 5982, 9931, 937, 9102, 6987, 1434, 6307, 3145, 2245, 3070, 5734, 4978, 9105, 5233, 8994, 7101, 2394, 3487, 9273, 2589, 5942, 6618, 4307, 312, 4534, 4068, 2710, 923, 9801, 2677, 2874, 3769, 6809, 8597, 9843, 2340, 5208, 8032, 8720, 6066, 1723, 3520, 9179