name last high low cgh. cgh.% vol. time
3m 222,339664 258,7508270 107,9942086 375,7655235 854,9273340 286,3198860 2022.08.10 08:15
american express 382,2233070 725,9876964 357,2579537 856,3681761 306,3751564 248,6115470 2022.08.10 08:15
amgen 387,5659977 112,7480501 666,6726289 455,8884359 706,7129063 639,8132546 2022.08.10 08:15
apple 707,143078 579,5614538 941,8644563 881,3233663 88,6064530 311,4443058 2022.08.10 08:15
boeing 864,1670208 812,1706668 542,599074 782,9285885 626,8936089 676,2923215 2022.08.10 08:15
caterpillar 566,1313284 181,2728329 844,8200202 87,5513494 834,6648654 113,7759697 2022.08.10 08:15
chevron 529,9941427 100,6170849 600,4103986 62,4650022 577,8738726 636,1195965 2022.08.10 08:15
cisco 933,4178826 49,5596849 312,7248234 852,8777291 856,327637 151,7003862 2022.08.10 08:15
coca-cola 852,2366493 252,6871117 901,3645386 463,4308363 359,5624173 48,9592768 2022.08.10 08:15
dow 972,1093118 424,5502351 983,599478 670,9169642 478,7180164 477,7893217 2022.08.10 08:15
goldman sachs 443,3286555 667,2989914 362,8176126 999,2142028 55,2511131 901,9557764 2022.08.10 08:15
home depot 616,3643957 387,9743328 926,4345338 933,8996287 544,3578884 450,5270299 2022.08.10 08:15
honeywell 418,1196952 444,8956664 837,9206432 685,2805511 250,3520386 579,6107176 2022.08.10 08:15
ibm 170,5789200 825,2239129 830,7262348 180,4456846 91,5663019 420,174433 2022.08.10 08:15
intel 1,3536268 917,5446811 711,3669356 72,1293512 487,5157049 25,3243422 2022.08.10 08:15
j&j 436,7100054 605,6856466 62,1844357 297,2316951 763,1212844 456,5933886 2022.08.10 08:15
jpmorgan 847,6352972 40,9381495 202,4590903 955,2024347 812,8726648 747,5242322 2022.08.10 08:15
mcdonald’s 240,8188266 653,7262310 335,6786009 51,7708795 389,6554663 457,4506502 2022.08.10 08:15
merck&co 840,7528901 682,6032576 874,1379532 197,7216936 773,2357192 660,9748494 2022.08.10 08:15
microsoft 695,6154359 178,5075265 488,9243997 32,7277009 743,6853420 454,777578 2022.08.10 08:15
nike 364,5045049 848,7525490 160,3051632 203,9998732 58,8855443 603,9322278 2022.08.10 08:15
procter&gamble 24,7997767 654,7967477 36,3137644 771,7303053 929,9488810 238,4173009 2022.08.10 08:15
salesforce.com 873,2695903 145,6165069 954,5989335 694,3188749 104,5429018 72,2634095 2022.08.10 08:15
travelers 848,2746229 264,9061183 161,8664133 838,1836645 666,4922673 980,7016858 2022.08.10 08:15
unitedhealth 806,7520092 432,7352320 701,6698226 153,5741708 939,2975344 191,8943450 2022.08.10 08:15
verizon 896,8849423 214,9999062 428,2846437 264,2759090 559,5265982 182,7194336 2022.08.10 08:15
visa a 393,203732 903,592014 513,8835101 761,3186722 635,1928780 54,3364094 2022.08.10 08:15
walgreens boots 862,2064368 910,8021134 504,1012578 696,4004389 986,9096782 400,4140440 2022.08.10 08:15
walmart 195,6636606 690,7535883 191,8719802 473,5832702 892,3761197 642,4049938 2022.08.10 08:15
walt disney 260,4033586 723,8951490 596,7775699 232,4589371 984,1421384 261,4879778 2022.08.10 08:15
2022.08.10 08:15 2022.08.10 08:15 2022.08.10 08:15 2022-08-10 08:28:24 August 10, 2022, 8:28 am 08.10.22 10, 8, 2022 20220810 08-28-24, 10-08-22, 2831 2824 3 Wedam22 it is the 10th day. Wed Aug 10 8:28:24 MSK 2022 08:08:24 m is month 08:28:24
9576229628886163336142728829803685923922663681506
988288143623646912830946058789484864744741744946146
4846680280967279144594318297162383007820516569685769
83371040702243081236506137915470409368984163433860
3965141552119996423321358419441885329631334898997
1677988684548541685801163148698784181988340505741
4513968265588848387464983952879298624205355480976716
90753158794710451179747621475718766826163139735247
824289823238303678831503877543443542701622597401644
973872063142832755688011612812026303606534956448030
826491891418086963843757267861338137640187928769
5582132582801382462178526868393454531185647888068929
9258446133643896383608791415419353254965060692772
58319099440016168382872320595371529504132161476844
51761960945895242551691287685913114149593071014745
6945678573474700990770982712335338134918176088434681
3585574220964551473840120493291767949166456491488
16129317510280721231352890487679917363371835414336
6894878573938710668896104654492666222181386031829854
529954962598961876917793719329032254168612321235088
965747486349904540765173885203567644129908179955504
4037242136097394158898561553992287395835408074774
5022402288681513563738458426983462959380923303567
848735378794802990833634622089938152257453122717489
273638465687794215947781593153640976759359792344
59689944839432738980457381823657578828279151307813
820636963893178579290113811802449124549216881556659
191732143173986448961878258596446734958418379623063
6722812385213116196957675830808587345376226318316866
6342539566211549119876955829207304309316734414
57857839912527015306739530412921615509880951059433
21496666504128074686294926836181662863135907866192
984450079493381371934026245924480423670134857078216
413530287196162221469359727379479602876033837721025
7349978083443865424042433263697589155698492010524144
4821487703482374399726795293238268583520720474358
62036469844526226341669108745128274798759747353423
36768452435344373944208461749507712934638895654322
4310434289983201605068908715277969389763217759432637
369485181363707255937215912939392647083103094365906
8266313416804103484330241170798473414662669548415966
7798666270135552582969747427539837324033145956108106
456082881514127583404857136461647361824281292807
36465707721469717636828988159913985623571595533349
# site
stats hit
1 www.blogger.com 7794,417 14773,7
2 www.google.com 6975,107 37128,540
3 youtube.com 6772,547 61109,253
4 linkedin.com 160,292 42852,368
5 apple.com 3596,746 26588,186
6 play.google.com 9059,205 32572,923
7 microsoft.com 7673,502 49425,946
8 youtu.be 4572,802 28078,237
9 wordpress.org 2186,429 24328,916
10 adobe.com 5350,615 45497,213

661, 1770, 8929, 7169, 8100, 5446, 2286, 7822, 9617, 1876, 89, 9820, 6675, 9723, 3529, 4429, 6487, 7763, 1639, 1802, 3960, 9886, 1922, 3549, 4988, 9172, 9667, 9450, 7970, 9161, 1015, 5686, 9787, 2916, 8380, 1163, 1965, 8584, 8755, 5424, 7557, 8819, 3587, 3564, 7439, 3054, 6313, 5954, 2188, 7525, 3586, 2906, 9735, 9437, 3622, 2232, 9457, 8402, 9317, 4599, 4690, 5209, 6391, 7101, 31, 9146, 3312