name last high low cgh. cgh.% vol. time
3m 161,1121164 384,4519414 626,422881 897,4453369 273,9511634 468,5023662 2022.08.18 13:56
american express 650,869731 664,3075069 564,5636316 93,973541 106,4678545 467,8971619 2022.08.18 13:56
amgen 441,684225 366,7622039 290,2066243 4,4499566 319,3872513 901,9447675 2022.08.18 13:56
apple 430,7989351 390,7021567 750,8583714 205,4007228 945,8691676 708,5093095 2022.08.18 13:56
boeing 433,8010141 607,5382310 269,735713 435,7102358 142,8008060 472,4315832 2022.08.18 13:56
caterpillar 8,4760053 881,3261709 863,7834375 271,2927959 582,6610426 994,3324710 2022.08.18 13:56
chevron 519,1994753 733,4647585 69,4414234 974,5014419 243,5807314 40,5113060 2022.08.18 13:56
cisco 654,4750657 222,7962963 276,6939814 228,2833020 170,1094191 609,332432 2022.08.18 13:56
coca-cola 892,8804110 326,4752292 541,3209914 807,608676 520,5408939 526,5891095 2022.08.18 13:56
dow 982,4996939 91,2247547 81,1302242 736,7347279 605,9576024 531,8811615 2022.08.18 13:56
goldman sachs 651,7589036 165,8215704 868,7739361 854,7611793 654,1808524 237,1958007 2022.08.18 13:56
home depot 502,441086 257,223105 585,7822943 611,5673196 282,7019712 792,3624135 2022.08.18 13:56
honeywell 832,5281348 98,4374851 486,6281654 319,1373208 387,4831099 958,2553917 2022.08.18 13:56
ibm 257,8137046 17,9113931 994,2529793 108,4964007 297,3638620 519,8820903 2022.08.18 13:56
intel 147,1301309 449,4281443 832,2414840 790,6642973 769,8876990 102,2553559 2022.08.18 13:56
j&j 516,4204288 393,9029333 903,3515678 159,1605846 166,1748958 72,1598292 2022.08.18 13:56
jpmorgan 428,1791713 656,7249629 543,1749409 607,6891894 305,564629 118,1371738 2022.08.18 13:56
mcdonald’s 298,9078914 801,675656 795,9032532 323,3114546 324,7155981 215,2272206 2022.08.18 13:56
merck&co 68,3727129 388,2324380 548,4597828 392,9754837 639,484970 700,1819873 2022.08.18 13:56
microsoft 224,3074997 871,5285095 364,9885103 666,6619094 896,4671542 729,6919918 2022.08.18 13:56
nike 371,523964 4,6940893 768,2178343 921,8351601 590,3091150 68,1381557 2022.08.18 13:56
procter&gamble 769,4598653 114,4078519 508,8140859 590,7317999 122,4610157 261,4855480 2022.08.18 13:56
salesforce.com 450,9259926 148,3459275 393,8769323 38,7635540 929,413656 458,6973230 2022.08.18 13:56
travelers 259,3789531 532,8497469 688,6000812 987,4569658 60,1015418 864,5683085 2022.08.18 13:56
unitedhealth 915,4546567 300,372131 915,5604178 523,3651982 486,6702184 711,8795569 2022.08.18 13:56
verizon 547,7490448 643,4764793 790,1007541 174,496101 480,7062853 899,1677751 2022.08.18 13:56
visa a 307,8872594 625,3663127 988,4895583 934,9044287 944,2347296 941,8598872 2022.08.18 13:56
walgreens boots 795,4644027 225,2815576 135,9362110 161,6817717 685,8042253 159,4756660 2022.08.18 13:56
walmart 905,3320531 525,3846864 39,4246329 552,3447046 312,1772021 711,3006932 2022.08.18 13:56
walt disney 667,6456385 205,6109753 880,1467635 471,6755154 611,6959479 957,7457872 2022.08.18 13:56
2022.08.18 13:56 2022.08.18 13:56 2022.08.18 13:56 2022-08-18 14:09:20 August 18, 2022, 2:09 pm 08.18.22 18, 8, 2022 20220818 02-09-20, 18-08-22, 0931 0920 4 Thupm22 it is the 18th day. Thu Aug 18 14:09:20 MSK 2022 14:08:20 m is month 14:09:20
11823175585982743184956376465491206086560753806904
318717061854920211212909957250619032528956960089223
7849868967378615252013292158821738257921769264822275
28671705989766914305461186817194206636732468106791
506747219323562496765804106979278037547485533986603
195059657913201383742212362951862617825819077115149
3703405692683717474562654263809286354379339317756692
684557026968539970870285039505485305941380070742728
88171683446799105209572790086527046700720770731849
772390509388495233749598958716111778437298879458897
49158300684156866472375661448434135860958786349077
9164130721734029298564956759374443917643562956628629
852332728882462049464107265539280656725266416956348
8363881172584252493229633322634579799126736855208998
5207849180153564384441591349122986437768428185959117
59654282028668168163512612001028375686058802003
374356765594126375618748256234190688425675028159855
2140430258954739416536237910523514198472990912257806
68593097294244893789270780354131724880431064493981
9116869031797541226215112430305150045133227937393816
130484214622490445788599943983158292342395997327762
594930928345402896804302196038387561939523528476646
4922589783874184160958749294428657232354706433413696
676961513347979237551088965746783341084335688656367
8819493182839056511455051646308471995431827274256383
6162649011752236782278044951928078239716365936484578
2852127427824481996445791760271792782481812294831210
475022296775133043155484338344497646361577180298196
85543987819461980648128944335051236374484818938381
48475914256072142295282458624027395155460831312075
300131871630779110762009689533355083552363350054505
217745945614821889756834738971159705563361879596039
997173786562111380628446525186985841267865497084011
500376046560208420503492798918859320265017674456932
4004338625342983942877113481425239204269307242134776
6955901243205251030609231943556703266440083523387
18652316579186131562607388567387649549683582413810
60815253926106790295510123670702345747893190136332
8953134668209438949733260660696514435168376765862
428750324722518967483494935286123477845689167934216
81057635497884125399514962997363103509817150831807
351132997074961853696630564377716897141852357198483
38869905553942921141240607587298171873167149885401
76086541500996556120832840291777226987655576117281
# site
stats hit
1 www.blogger.com 9281,120 22681,237
2 www.google.com 6597,778 99752,772
3 youtube.com 4319,607 27255,475
4 linkedin.com 5719,764 8646,92
5 apple.com 5967,128 49390,544
6 play.google.com 3053,921 56589,91
7 microsoft.com 9082,676 14584,878
8 youtu.be 4366,389 60541,365
9 wordpress.org 5083,833 60139,168
10 adobe.com 6101,599 93957,42

2122, 7772, 6029, 5726, 3621, 357, 6819, 1909, 2719, 7939, 6737, 1687, 7599, 1159, 2761, 5641, 6742, 4642, 2094, 75, 1527, 8542, 1691, 1919, 1134, 1013, 1442, 2930, 6064, 2628, 5666, 3707, 1680, 5178, 8715, 9489, 5683, 8587, 8482, 1781, 363, 7486, 5492, 845, 4503, 380, 1740, 2576, 2434, 7194, 3005, 1390, 4713, 6060, 482, 2810, 634, 2649, 710, 7681, 6965, 5381, 2146, 2124, 5710, 5728, 6000