name last high low cgh. cgh.% vol. time
3m 525,7071077 766,3360611 787,164305 62,592625 72,708786 927,5475187 2022.08.14 22:43
american express 786,7627 264,7889953 54,2549390 49,1636859 513,9833436 147,1050821 2022.08.14 22:43
amgen 561,3370203 480,6166843 385,2829287 221,9103979 990,9862746 247,7775192 2022.08.14 22:43
apple 3,3082877 836,743991 379,7645246 622,1652095 765,8857854 954,8187193 2022.08.14 22:43
boeing 141,22608 982,6533421 985,1294654 758,5462152 467,2388460 163,8517446 2022.08.14 22:43
caterpillar 522,3833852 762,5118111 370,86013 290,3723648 317,1261119 447,6960551 2022.08.14 22:43
chevron 890,686816 861,6559236 954,8154692 475,951912 817,4570480 748,8033343 2022.08.14 22:43
cisco 586,5069574 350,529988 746,5124489 904,2675781 895,6668858 779,2654937 2022.08.14 22:43
coca-cola 675,687193 638,9923759 195,846222 688,854676 154,5496955 741,1077707 2022.08.14 22:43
dow 365,2160339 203,1828946 673,9514951 986,2595950 458,3357782 313,2042557 2022.08.14 22:43
goldman sachs 848,2173372 472,7440609 884,2512228 10,5597099 320,6474129 552,5147733 2022.08.14 22:43
home depot 732,2405168 600,8853388 790,3416318 993,1553768 558,1960712 338,2307474 2022.08.14 22:43
honeywell 148,3245001 490,6060186 660,8029362 810,5085052 21,2821080 253,9044961 2022.08.14 22:43
ibm 533,2621205 464,8532728 909,162918 368,6415685 257,9682867 527,470207 2022.08.14 22:43
intel 310,5200166 203,8675841 716,5406687 99,8636540 865,5886739 470,5254469 2022.08.14 22:43
j&j 392,2799469 34,4118832 562,2865180 317,953855 549,7805853 948,4581718 2022.08.14 22:43
jpmorgan 797,3167042 100,536854 285,6266474 101,5949094 147,3031034 463,8627517 2022.08.14 22:43
mcdonald’s 843,5608249 726,7089407 150,1960783 235,5411087 476,2683395 953,380798 2022.08.14 22:43
merck&co 555,2693711 134,1034959 50,821235 562,8468332 399,6614079 900,6838185 2022.08.14 22:43
microsoft 288,12246 279,4347192 305,7412213 298,1480999 302,238766 857,4515449 2022.08.14 22:43
nike 220,914279 992,6959798 360,9456453 734,9146248 215,8675247 19,2649726 2022.08.14 22:43
procter&gamble 949,5797882 112,3484758 241,123243 33,5292512 14,3110220 964,3178767 2022.08.14 22:43
salesforce.com 53,2614412 466,3542894 286,3230170 806,5052724 415,7984877 202,7742122 2022.08.14 22:43
travelers 744,9353116 689,9591493 803,7069574 224,7524844 287,3359276 101,5279416 2022.08.14 22:43
unitedhealth 348,1332543 58,3618007 444,211631 679,4965195 283,1456538 850,5679220 2022.08.14 22:43
verizon 469,6566431 74,8831156 455,2744465 657,1992638 210,3461646 159,125943 2022.08.14 22:43
visa a 54,3825349 765,3398675 718,8660387 867,667143 999,9250017 429,4435692 2022.08.14 22:43
walgreens boots 946,1081922 940,2287690 254,7908975 796,7225167 448,8698852 606,9026714 2022.08.14 22:43
walmart 145,2629599 102,3540895 609,2603481 367,6622463 643,1317624 3,3613453 2022.08.14 22:43
walt disney 997,8699227 428,9970939 795,8565744 441,7410891 964,3807517 969,2186126 2022.08.14 22:43
2022.08.14 22:43 2022.08.14 22:43 2022.08.14 22:43 2022-08-14 22:57:19 August 14, 2022, 10:57 pm 08.14.22 14, 8, 2022 20220814 10-57-19, 14-08-22, 5731 5719 0 Sunpm22 it is the 14th day. Sun Aug 14 22:57:19 MSK 2022 22:08:19 m is month 22:57:19
76666192546878086238418950165271833631231657481689
1378459062132976862076246540777727031540912568571903
1718175142756903669311215520811161687004537967357679
929012954556576541994363715543557964575409785574686
80685372803020133515873883676193259446531057149147
627911163867332002633258779558781179799431135264
26808307788952942463413365749916832257175223038772
343377353079673224175472158293527709183288053383641
92701962399926214743888845228083978183879228713
5205393811404789124946095001140685766017664252925745
577844894467854185401611839435540342203874456901633
9173715722248583742564061454564682735924193219835397
4913548734193469957735092405121068983756572890274656
1609509273668092654975122085571052486526692491205967
270864995952400251131048422047137614882023901437524
23399040449033009110909629444807411893743089209874
3316225967134828694578959341926792262505458561795
5415534202417232688481210341409848126115269799961
308560222102559469756485986691534035775325783471
368171432480945951075063919583187354851286010189670
342026485977733899713346831898991535417586256536976
9031728976428192037874019149192813937138909310335
2458588445017428735813759603897327877052614694884317
2723668487979046857514669774319390014561113788599325
337948639190132164450154797323595915087415755782060
606349045924420059778372926474138704786784724947241
76457819253462492705718733368598990471940086135361
572464294101783799211111752516138499163819868304556
63405495252200871829180864632795786136249934404691
9814455487497537259354618681601716055032441899131763
85374072684047488255228677403579947858421201562330
5969912746542934890261111669134665683297324933300
3362776480297934146348171312416913444787878673501676
4920333867811674239082756856291041337378814436379198
437395373970216267440061540404967189552257638491986
8674492380454419534320375695255590586095390840102440
7143653782814752308324983775889339871241284469286
19174129880891936831627402123022107394020968289
732383434087990411646054619972818171253558210072842
5456616834895678993651264978516107053381065724623
1087847365464529472312177249144133664349361814162
576863347887601813492873494774049094215164759994825
582379955477619447499723888438979769618111474499
5023810399898523427583091752268423519199954945552
# site
stats hit
1 www.blogger.com 1674,645 66982,207
2 www.google.com 942,950 70914,144
3 youtube.com 7594,694 14264,628
4 linkedin.com 7789,146 97036,964
5 apple.com 7281,861 88094,931
6 play.google.com 875,274 35376,287
7 microsoft.com 2751,666 48627,667
8 youtu.be 2149,663 22173,383
9 wordpress.org 3073,892 58913,402
10 adobe.com 8407,299 54522,600

6879, 7710, 1981, 5611, 6154, 1462, 8452, 1637, 9189, 7255, 520, 8891, 6968, 7842, 8357, 9871, 6119, 3566, 4925, 8687, 4090, 9964, 4474, 7648, 9902, 9480, 5979, 9856, 1276, 2897, 1539, 4868, 348, 5756, 7610, 6350, 4590, 4241, 7913, 2726, 6791, 8236, 576, 5716, 5789, 1484, 1381, 4985, 4784, 7000, 5182, 4092, 9663, 8835, 221, 5389, 3765, 9781, 1716, 6191, 4110, 4832, 4025, 7218, 555, 1202, 7567