name last high low cgh. cgh.% vol. time
3m 998,4766963 750,5212601 696,8990452 606,8289872 704,5188688 213,4295750 2022.08.13 04:22
american express 178,8097337 539,1934321 401,6580581 299,8016756 762,4484795 13,3504485 2022.08.13 04:22
amgen 586,6305100 537,698810 486,1793244 643,4847159 656,3933820 6,3524669 2022.08.13 04:22
apple 293,6116353 182,9961747 131,3940317 426,3081903 204,9646334 502,6049832 2022.08.13 04:22
boeing 623,8005695 407,3844699 249,4195579 735,8350455 51,2715003 905,5365152 2022.08.13 04:22
caterpillar 451,5483736 22,1068453 941,272068 459,2341827 639,6407661 231,7693461 2022.08.13 04:22
chevron 35,6561069 78,2385630 621,5791586 843,2434317 380,2502049 628,6287770 2022.08.13 04:22
cisco 670,3628199 464,7198306 634,3687489 257,851448 917,2775767 192,8588780 2022.08.13 04:22
coca-cola 305,6513021 93,9436255 292,3234179 713,3268658 979,7905079 565,6002650 2022.08.13 04:22
dow 370,4089749 843,7493945 659,4715981 378,3289425 834,8419938 49,4687381 2022.08.13 04:22
goldman sachs 211,3051188 554,1278650 583,7458728 986,8874789 397,798035 831,6892429 2022.08.13 04:22
home depot 403,5440759 17,3827461 335,5815374 983,7042502 990,8267076 454,6496920 2022.08.13 04:22
honeywell 299,8318160 978,1327236 674,274075 601,8845523 333,1553445 13,9152216 2022.08.13 04:22
ibm 901,9991601 802,2983921 79,6338047 987,4821848 178,37435 865,5124642 2022.08.13 04:22
intel 585,8479418 217,5757931 674,6703590 226,9729549 502,2041194 106,1759846 2022.08.13 04:22
j&j 232,7071400 61,5640530 862,729541 479,7637016 73,2819749 63,1510776 2022.08.13 04:22
jpmorgan 915,497285 633,936600 54,4981931 606,6387528 346,8228384 215,207840 2022.08.13 04:22
mcdonald’s 493,4400307 993,9953722 644,994173 172,8756768 806,2318937 440,6690416 2022.08.13 04:22
merck&co 305,9190042 433,3769619 201,4948368 528,1167585 545,1613017 211,5980371 2022.08.13 04:22
microsoft 659,8165425 237,56295 639,4513356 27,1325782 891,201523 128,5355162 2022.08.13 04:22
nike 120,2993071 411,9261267 531,8509228 595,8360485 770,279114 213,9709059 2022.08.13 04:22
procter&gamble 523,7410497 88,673133 902,2980827 665,5618462 115,9021402 567,7540059 2022.08.13 04:22
salesforce.com 354,5938891 886,2448419 614,145344 780,7336109 314,1915511 660,8450421 2022.08.13 04:22
travelers 43,2549058 681,8124007 283,8941008 783,8055653 635,8709708 873,5375019 2022.08.13 04:22
unitedhealth 169,5382289 100,2836785 440,6668236 38,7938447 261,9242684 39,8747539 2022.08.13 04:22
verizon 938,8190446 608,2526441 11,2681022 98,530694 523,7787767 865,8058250 2022.08.13 04:22
visa a 673,6487765 611,3080279 520,4842687 845,6888007 23,9448777 972,4628666 2022.08.13 04:22
walgreens boots 612,101635 257,8724137 934,2953978 747,8732345 115,3555322 126,1250379 2022.08.13 04:22
walmart 624,2235646 178,1466422 3,435772 952,6752186 692,5638574 983,2121008 2022.08.13 04:22
walt disney 49,8287762 901,706236 773,8733805 533,3853549 883,7902013 258,8179757 2022.08.13 04:22
2022.08.13 04:22 2022.08.13 04:22 2022.08.13 04:22 2022-08-13 04:36:01 August 13, 2022, 4:36 am 08.13.22 13, 8, 2022 20220813 04-36-01, 13-08-22, 3631 3601 6 Satam22 it is the 13th day. Sat Aug 13 4:36:01 MSK 2022 04:08:01 m is month 04:36:01
502001817198425032430833239270156952352230392994
1091947117526183312570034760427375022372157644064689
618618246217454236105577107897004613102790772008
2785918043405202454457933912644330594255459899737926
132543997654974546572198860596801359731111298207925
932136278898424982844798736211349947675511482646835
9634474210715456130996507649746059623263712887922928
38379750566732669419370309467506235676252598894712
4043181974088161632765404034204858774082788570244011
51995336915341363488390797832358368799867255586501
5069200330732978711277866627134586419732384091448514
5712456775135737871467187218558443539136722650199652
505569686107640862028124669316632175214538610095263
229751919140744381562442530660792206867266127688883
7441267481262984692035611959701788293066488767114671
183672465592609738932362050249678182985265743797248
800810193330116357352613972291530217362574997112
537183503656657790357529481485752828390603631616927
8575729395242976528242301306176524149935798660993412
77865531307160826902629004229774036497243614126182
7586577344157571826940495475100724051281324483047849
8652311086587113169379871471714061312259835171499364
831413484065423361822108510225831652752924829186021
616889935623198537424813117487768289228988328132696
1517356668817065265699279626531626540850714252453
12739417326843529946263096796643522453637075973653
627638386384399467865782221253624748727371963667494
1785564411935156488994722359629991779101051664691
281450553791539722781354162096906643639299177778926
5947152129751693464148704918662899388273886165417519
2644815281566047365935666519126148680310254898245
628996021243210338143493378481084655294630533978148
360278717985663279689832726822543118898757565997208
69567285102873927332132431172371697787526484592130
7892263428170423228599977677846942006623624354597
4927194872705184793947523324144681333253312980101878
731082672010496225137979765104513761588629140435636
349123077891968015229352564787155036117829954495375
4302628365893584514085117632650965166585159837107700
532812864888120552694256045839014147519895655893
340239386306925099673178530667947812232965126609638
132035881365681480904567709147646192590302938108796
858697972119427951077876092944132165192403714741223
702898595354122976698630923778854462289946354052806
# site
stats hit
1 www.blogger.com 8088,964 22789,472
2 www.google.com 860,679 17418,590
3 youtube.com 6640,757 12456,509
4 linkedin.com 8794,758 27528,724
5 apple.com 6208,985 64693,435
6 play.google.com 7733,350 88071,171
7 microsoft.com 6392,271 63442,251
8 youtu.be 6761,618 33114,485
9 wordpress.org 5807,560 95623,667
10 adobe.com 2371,131 25579,902

3804, 7664, 6848, 7588, 1366, 4427, 741, 1249, 2481, 210, 7066, 4458, 4621, 5027, 3681, 4794, 8132, 8865, 7353, 1673, 8387, 3576, 2236, 2577, 8578, 3367, 7845, 8300, 8947, 8390, 7363, 111, 5641, 472, 5429, 1712, 8244, 2943, 111, 5196, 8306, 4332, 6385, 8616, 5957, 7958, 189, 8812, 7045, 8823, 1428, 6289, 5821, 152, 4750, 4620, 3909, 9205, 1583, 5624, 4826, 858, 1651, 844, 8954, 1169, 200