name last high low cgh. cgh.% vol. time
3m 875,3999133 521,5001571 443,558475 612,3801358 920,3899084 217,6347511 2022.08.12 13:16
american express 794,5235686 657,9906072 905,8366488 963,3268145 325,753570 335,8484335 2022.08.12 13:16
amgen 330,173023 748,9996085 670,1824571 250,5452555 582,7699755 46,257406 2022.08.12 13:16
apple 825,6575293 406,7462753 48,6229854 381,8412951 147,386601 832,516767 2022.08.12 13:16
boeing 875,7955938 379,1997614 871,7136157 49,2011636 731,7963530 201,4011726 2022.08.12 13:16
caterpillar 978,4500304 946,5611804 220,9918406 587,458287 649,9927973 792,6968074 2022.08.12 13:16
chevron 616,1731303 538,7623365 212,3700046 814,870991 166,1925041 287,365491 2022.08.12 13:16
cisco 906,3350553 238,6370377 132,4384847 39,1102183 888,9846383 671,1085208 2022.08.12 13:16
coca-cola 976,2583197 155,6258488 251,9464535 323,8668995 120,8607586 629,3313740 2022.08.12 13:16
dow 231,4432490 419,3963614 636,7053335 433,5418728 41,6706231 179,1717969 2022.08.12 13:16
goldman sachs 109,2171208 282,9976228 202,9534139 107,1782379 212,2604931 804,4628504 2022.08.12 13:16
home depot 207,1267427 330,3265302 987,9589858 658,2182643 402,763772 615,379877 2022.08.12 13:16
honeywell 781,475361 580,8220993 718,7587710 993,8272670 975,2759114 825,1776507 2022.08.12 13:16
ibm 230,9310333 356,4410586 192,1599752 904,3984727 287,2336587 725,2742191 2022.08.12 13:16
intel 193,3829069 492,5948791 459,1071089 633,2409947 155,2127273 64,8728041 2022.08.12 13:16
j&j 971,569901 700,9473900 333,5249607 125,5622266 456,4809292 4,6475201 2022.08.12 13:16
jpmorgan 641,9071940 46,9276222 141,7709955 202,3334971 154,6943245 928,6131865 2022.08.12 13:16
mcdonald’s 801,5612430 854,9560783 774,9172750 829,7454685 974,5289533 693,3071664 2022.08.12 13:16
merck&co 54,8178991 869,5099079 299,8726781 158,9397326 780,2034206 867,9207247 2022.08.12 13:16
microsoft 974,691959 254,1283185 763,1825980 741,5649536 744,5956859 521,5178111 2022.08.12 13:16
nike 513,3499141 264,4872259 878,9561380 794,9327814 774,6637852 443,728652 2022.08.12 13:16
procter&gamble 536,6001171 13,3163352 803,8799524 237,7779537 949,4912816 906,7126686 2022.08.12 13:16
salesforce.com 674,6477770 278,4177204 244,7986539 935,7564237 149,1988110 244,274354 2022.08.12 13:16
travelers 155,380418 960,9289859 702,4029058 2,2382901 4,144487 555,8065605 2022.08.12 13:16
unitedhealth 894,7916852 584,8435494 283,4907863 556,9568463 139,8338400 375,3820261 2022.08.12 13:16
verizon 632,3100981 139,7810618 509,3820993 808,6638580 420,7687138 593,1219680 2022.08.12 13:16
visa a 172,5946949 360,1746424 609,9148834 981,5035446 706,5657170 347,9895352 2022.08.12 13:16
walgreens boots 57,9033118 946,1950665 737,3209480 577,3696456 631,7155423 151,1399551 2022.08.12 13:16
walmart 98,9592045 804,5177826 728,3966569 640,8995378 991,86 75,6004953 2022.08.12 13:16
walt disney 914,553830 104,6214604 621,4511338 611,6776032 355,5573768 872,915972 2022.08.12 13:16
2022.08.12 13:16 2022.08.12 13:16 2022.08.12 13:16 2022-08-12 13:30:13 August 12, 2022, 1:30 pm 08.12.22 12, 8, 2022 20220812 01-30-13, 12-08-22, 3031 3013 5 Fripm22 it is the 12th day. Fri Aug 12 13:30:13 MSK 2022 13:08:13 m is month 13:30:13
4498509461202630453229914205841227283354545794935679
3513499636904211471623873158346525849999374801859
29152905762198468462109501050487031278697834401501
420877409177418924823976548974971301761519388660
8387351745493197625584840568141895379749671442367
559116060252279333549344927288976015870123854153219
296534218122963731981278903652097266652791070981809
68374952132419324975327821854562053710154915491129
220392386562123361309429491750895562317820081687795
6693131048026048752311341221202791622874867895896
4485138173183302656392022168219178376935470739046
737052202630847610363473789726884462588142459316539
9668668170984515008653361740094040933672235977910
4313182091254464279582256022511420719429869338754776
581190773937561607119966675316774304625386212742774
6758799677466906752638713509177147629533452830268
466499811509408582723310482947459214295848761368413
65057450793383149551465293265466810034703005567082
9365782226989018109922624864923454482438119468618110
405417557707435288969855719748643651270924181577631
221540141652898992014525222460113333031725559232993
52416841500736193792579241850645331363936537287892
579195058977993376164873494539882619930333494969565
5406672952757111130295241904166721151027413625091328
8072956862929298270987529821467241096451466887863
48188261622824404969768425610144171476158992547962
29935713471122615328064324870409303052776461123352
3124893320049734278179624935146034656030872279693989
92414971780151989180865997762116544672314916121200
3038210649007127393979651659633760571757384952234107
1774135060522141141395046911346525782020544150276248
4399995467424224469924788433388024291378566610172870
5762365567703480655984508313105799884680742546573002
2757800847635215778218370149479952386118581692465
36962957444738946779221199484894255291896415243020
81733365581775971045927654235588024872852527912860
38823329448799882138158574445098317939745625988364
962298496610686463014399203118734739474200143218187
87484416476166625445482147581302322974711195270
28739092953691296651391929659219892667445727076456
438536736939246760676238757233925901377625039866112
288461262270691416624887389819268279285574434331055
4868598348154148201183626533896936207773848332199
8896769653134989477753908076787539428476761420066053
# site
stats hit
1 www.blogger.com 9744,686 8846,677
2 www.google.com 9053,147 56600,469
3 youtube.com 9156,561 99965,734
4 linkedin.com 598,391 21128,907
5 apple.com 9297,231 71428,551
6 play.google.com 178,534 94474,168
7 microsoft.com 3811,873 92921,198
8 youtu.be 733,312 80306,48
9 wordpress.org 9967,892 72409,902
10 adobe.com 376,291 37036,954

3701, 9108, 8980, 6903, 5318, 1461, 1855, 4464, 2431, 1315, 4473, 5511, 9032, 3763, 8234, 443, 161, 9540, 7726, 423, 8850, 3697, 5022, 1287, 4603, 2996, 4392, 2463, 3037, 5356, 9519, 3204, 5349, 8819, 9186, 6118, 1124, 8739, 7974, 3598, 2626, 1651, 5100, 441, 339, 9406, 1594, 9536, 5353, 17, 7595, 2573, 5948, 4863, 1336, 6498, 5054, 978, 2262, 8289, 7214, 2457, 305, 5750, 347, 195, 1900