name last high low cgh. cgh.% vol. time
3m 670,2491643 668,1645487 508,9209376 365,7733751 17,8201720 982,249355 2022.08.17 22:53
american express 991,7465757 508,9059100 189,3247289 699,212926 267,5259377 176,8705609 2022.08.17 22:53
amgen 99,7586033 367,8416186 157,6348847 370,8267308 884,381693 991,3923540 2022.08.17 22:53
apple 959,3560317 166,9751906 177,1480241 1,1677221 894,5080083 74,830649 2022.08.17 22:53
boeing 832,7724090 105,996090 299,2799767 970,3964981 39,3373455 238,1947379 2022.08.17 22:53
caterpillar 972,6079774 22,8562789 646,127481 249,6052534 369,4143618 580,5449833 2022.08.17 22:53
chevron 562,5805699 712,4569855 89,7863374 540,9213152 559,6444078 21,8570930 2022.08.17 22:53
cisco 924,9910940 254,9629643 329,4917076 158,3006695 100,1791708 157,7458314 2022.08.17 22:53
coca-cola 192,4055811 351,5606985 820,9315286 106,3823287 512,8183871 839,6006766 2022.08.17 22:53
dow 605,3793646 522,1634707 24,5429158 21,9481567 534,2741546 911,8624491 2022.08.17 22:53
goldman sachs 766,688232 163,8655470 248,3200667 611,4399127 725,9624631 1,5455906 2022.08.17 22:53
home depot 894,1062929 927,4060901 924,7672334 7,5294042 147,5287582 693,1703701 2022.08.17 22:53
honeywell 72,7134384 119,6056835 987,296478 468,7534550 99,6312510 619,3464648 2022.08.17 22:53
ibm 951,2303803 786,6769654 193,7869885 223,868349 893,1504751 493,8179612 2022.08.17 22:53
intel 917,4996915 348,643063 29,402402 235,1001234 753,3532032 706,7412714 2022.08.17 22:53
j&j 383,1739394 495,4813218 805,1137284 827,7565080 344,6141639 434,5369520 2022.08.17 22:53
jpmorgan 401,6560292 624,2944337 806,1167117 113,7242126 616,4597601 788,6448527 2022.08.17 22:53
mcdonald’s 500,231952 745,2536787 377,4507830 994,7592491 625,4896765 241,4299126 2022.08.17 22:53
merck&co 603,683574 187,9475134 682,6198938 484,836737 276,1082522 378,824271 2022.08.17 22:53
microsoft 225,4905021 806,8413669 950,5951586 486,4502624 618,2311956 704,9947519 2022.08.17 22:53
nike 682,6988911 754,3067008 189,9945719 736,7919724 63,9230339 739,7454504 2022.08.17 22:53
procter&gamble 543,2239511 829,8188506 332,2072313 901,5571670 698,7079174 399,6479955 2022.08.17 22:53
salesforce.com 303,8847534 99,9214295 116,8021989 916,7979275 501,6701824 105,6896575 2022.08.17 22:53
travelers 665,8412416 482,7276834 764,2211156 473,3072031 445,3022578 126,7772698 2022.08.17 22:53
unitedhealth 509,273312 335,2072224 735,7329705 855,383244 618,9534757 959,7336728 2022.08.17 22:53
verizon 755,8759352 532,2567644 546,6362284 946,2108718 477,4280517 938,2417453 2022.08.17 22:53
visa a 649,4116889 549,942338 714,6750019 871,2234357 702,2059402 431,4375815 2022.08.17 22:53
walgreens boots 938,2858759 476,5566345 240,4356596 291,9950260 312,8219075 252,8577124 2022.08.17 22:53
walmart 458,1982122 69,9356058 626,71392 178,2754310 419,7262993 370,1327747 2022.08.17 22:53
walt disney 401,2411683 356,1036341 447,7868683 541,3860190 73,171213 942,3120957 2022.08.17 22:53
2022.08.17 22:53 2022.08.17 22:53 2022.08.17 22:53 2022-08-17 23:07:13 August 17, 2022, 11:07 pm 08.17.22 17, 8, 2022 20220817 11-07-13, 17-08-22, 0731 0713 3 Wedpm22 it is the 17th day. Wed Aug 17 23:07:13 MSK 2022 23:08:13 m is month 23:07:13
233076445590513169073834626011672857536605771683985
465345586848453333254840052949643344272731947409
8839755604697825008842198897796383991162227958022
7615792426527457454906644079349105424661684719647
102961427967716650728389576961652736399382024455996
530496674560739197467604911583414913345894372263983
66492895488711254258492373329025062651990849569796
6871923880677280853239487921731524239364966381162715
54541277156822708999669386939045868713073478695264
19669845140323515478264723315461036639448621125688
1167294210899810958862313892585695954543199445945792
613869474853828292859674039314121412792465552754
3110718064256805514389801241699453738019803178924116
844882809218854729297152091464853818342572567728400
1883324321066668289017752282640891626853956896974608
162291646181631270451114880295975440264238733455611
29597820729894694639394549419116959666356931696953
8012776772088931829144699552236297068474257368891459
734466671669159283021603827689156872227693249585830
55739769317616591407452127631798541373391933865107
8079572275956626832544759643331188806985899563003981
7427636576832599835046987557477730067913858323887469
2604175139883951171147945038450381192757409173142078
8796146358483465267754372623627942309100893563322
952754496532606950920619514456373144774810048234864
83595957665479372573589319870984084091451119044954
685141156065933540343216710151918381933221687703310
771125645216243911286873324465624702610143248264994
3704334970422226372290193068420572062216501352278674
2069225418257374948747240448296637341264821704
3129117358824848248733369146939103252990049064391
13793944236612324026687209874899872611752213355077
3409977182998671423164982519784254606101959298693012
584554416580903664874991445635459717679405888637346
62446574605360174238894653075278595756691360855539
773030028562290579914693995795761137513622589446
761737615674755765652517392457487715137385203402421
21279428184971042007100875081672519958260279534591
4533936715297631306680015089294659565852296162126636
9840963970612421912479214905623311561105350957961182
7729129996331953556834415440193893184346974868729602
791297394154648818326591539127971471396159689266264
144395263514644265317206049913863364798335973687028
546749044627486473911590163044291138490131174802368
# site
stats hit
1 www.blogger.com 8160,286 77344,292
2 www.google.com 9887,670 83791,584
3 youtube.com 1601,11 4668,795
4 linkedin.com 4972,462 53381,335
5 apple.com 6208,918 49790,433
6 play.google.com 3600,733 54645,408
7 microsoft.com 2230,574 71925,347
8 youtu.be 540,511 38329,870
9 wordpress.org 7965,157 16127,786
10 adobe.com 8265,1000 36906,987

4158, 5073, 3151, 4985, 3401, 5921, 4776, 2959, 7189, 1055, 257, 260, 1367, 88, 1801, 1459, 7765, 4735, 4952, 3237, 9031, 9081, 9153, 4321, 8464, 8636, 5130, 544, 7006, 7855, 585, 4765, 5844, 9265, 9218, 9147, 1657, 2054, 267, 7150, 1750, 7450, 4680, 3375, 8625, 492, 542, 7559, 4756, 7179, 9324, 2222, 4554, 1789, 650, 3550, 4723, 9278, 8992, 1088, 3881, 6826, 6836, 806, 1207, 5565, 4311