name last high low cgh. cgh.% vol. time
3m 502,3528881 364,1067827 905,4084688 588,7410578 489,9011582 350,9868586 2022.08.14 21:48
american express 990,8577178 739,8930945 536,4008861 187,1872388 858,8151663 819,1681619 2022.08.14 21:48
amgen 35,2319763 483,6210641 654,3817296 128,1560312 734,4917300 263,6396828 2022.08.14 21:48
apple 900,8513541 381,3892025 752,7305025 376,7425804 588,1151421 636,1243569 2022.08.14 21:48
boeing 516,8224283 312,3740743 637,1309614 542,6716922 363,256851 293,171850 2022.08.14 21:48
caterpillar 408,4207917 174,1420323 912,4360299 781,8127203 288,1624555 202,398961 2022.08.14 21:48
chevron 893,5779838 782,4811782 693,4181513 605,2091539 241,9171306 583,8781740 2022.08.14 21:48
cisco 49,1254642 550,4110294 151,8426224 428,5585639 264,6014305 700,1759355 2022.08.14 21:48
coca-cola 38,4823112 988,3248443 645,1905785 365,5377246 768,1472167 19,4616881 2022.08.14 21:48
dow 565,6244377 671,8059475 542,2540701 684,5896602 380,2339876 1,5306835 2022.08.14 21:48
goldman sachs 77,4289039 90,3400238 31,7898435 516,677947 272,5046150 393,9169212 2022.08.14 21:48
home depot 695,7573792 455,4637558 904,4735485 925,4699638 98,5962858 276,6395544 2022.08.14 21:48
honeywell 850,9600327 229,2298900 194,2299041 760,2706300 659,8498208 611,6891422 2022.08.14 21:48
ibm 640,1266131 757,9118188 631,1495758 828,3264215 907,2833857 790,8115507 2022.08.14 21:48
intel 757,7156211 282,8549202 312,5574258 494,1622626 517,7236891 392,7114786 2022.08.14 21:48
j&j 953,1527259 982,6124010 3,5927623 302,6422109 719,584800 554,3506034 2022.08.14 21:48
jpmorgan 208,3827696 677,1150106 666,4672021 926,4230893 183,2080757 278,4947299 2022.08.14 21:48
mcdonald’s 765,7724840 657,2829598 496,491449 994,4497661 202,9765469 63,2044174 2022.08.14 21:48
merck&co 569,3637101 846,2886845 422,4006578 639,6302457 783,3163126 745,4495825 2022.08.14 21:48
microsoft 783,6718175 872,9663378 880,1506812 461,6453945 923,1180600 928,4193381 2022.08.14 21:48
nike 168,9227925 869,3690754 899,9312710 573,4686485 295,4201209 757,7171711 2022.08.14 21:48
procter&gamble 820,3966207 348,6042060 713,926729 54,4964479 764,9264602 463,6443834 2022.08.14 21:48
salesforce.com 78,9238532 290,3064 42,2181321 420,2091178 141,2887484 578,402639 2022.08.14 21:48
travelers 220,1516859 509,5150004 572,2662452 232,3925854 663,5795881 996,3757990 2022.08.14 21:48
unitedhealth 672,505798 872,4367513 977,3350324 82,541812 259,3709125 55,3007986 2022.08.14 21:48
verizon 589,4741318 510,7299692 763,881094 770,9828996 240,2791453 498,8116019 2022.08.14 21:48
visa a 545,7300713 204,2082563 310,2009786 584,9819202 252,4563021 419,2285981 2022.08.14 21:48
walgreens boots 791,4998061 283,502199 870,3372667 351,4597631 811,8609347 190,5742786 2022.08.14 21:48
walmart 949,9599652 557,1888392 239,550780 1,7845009 785,2046283 992,948085 2022.08.14 21:48
walt disney 406,5768123 77,6571651 34,4954001 885,8244487 995,1685424 874,8659246 2022.08.14 21:48
2022.08.14 21:48 2022.08.14 21:48 2022.08.14 21:48 2022-08-14 22:01:23 August 14, 2022, 10:01 pm 08.14.22 14, 8, 2022 20220814 10-01-23, 14-08-22, 0131 0123 0 Sunpm22 it is the 14th day. Sun Aug 14 22:01:23 MSK 2022 22:08:23 m is month 22:01:23
225731735155357448771452250288949188352460510173782
95118008525142711322612133537332136347027888629073
35543025935128017057624702387122436732852699583892
382886562209544975317786253587946132631253533696849
81343889704147803725832424221626304501229294102437
779612107700145013705858439671472850796940834277934
3022641928612633080983955130187356599113318913852
2353520629977628368420727409390996798456867111314
569711713501682838096933346083505563683300739303059
7273165434129791689981051997355033509545254274594579
358619263305981367852308780698662932782379234912873
544492567958531948519196792252152798306623570077719
523181367241843336029337194739678118256998589632992
940012567798832745899512206322485246221806099718976
8476799271371467450948785197840224877823186489292281
423761620809337756074614865829148049209819736706430
9087761823453618743860535767324826385197785544163206
875886302408544908380652849839722772513739136366079
2587855331062666249894525099593012358667768037946467
5343377115931915214974576756988929964743815177045608
77605576586432923397136068927476763478223725515399
2956751784867965950249792906975215706480934368721719
92936087497077937606776234041211094263464666645046
128088261024726828106153472468819328974925374751687
9374824543576335252413014469202947124379923988137155
982965208750986631165197405400488332815909376159119
7178584092801962718416917705127286463265738111212959
7721368574264770519489339848786631653539979331124833
51546876167868652477139376406630634424545064982024
1173934856281960261347237978741099864597509479638587
710524021375426495815223620696669135897633333294933
858879406309225941732285435683273404741454607123092
723879734843506637347826859626433423435603292706
752151078461703245162993465695627194479340963263671
527985957147402899131652294789872612012503592577074
442430732855057156925221590483175362435241079867912
915225339833962550505723705387662611088722082164056
934950485061442842445494398295897047412958530444765
9294991736065391652528518044521333232190973262902474
81665465781856091894962818502924396943566572626545
974941368708773953010929215125448595662574129605752
2949647862327844890926288970487107660309520362405
685746039885622290166929768626213258480992899487154
10517986965787312648322326251289604157113877716510
# site
stats hit
1 www.blogger.com 7699,681 64566,529
2 www.google.com 3960,950 53895,315
3 youtube.com 1297,790 1128,996
4 linkedin.com 5771,754 12141,764
5 apple.com 8369,810 99571,211
6 play.google.com 610,898 10599,289
7 microsoft.com 3132,629 40254,862
8 youtu.be 4052,365 51214,175
9 wordpress.org 449,158 70345,441
10 adobe.com 1077,243 75559,238

7669, 6093, 3538, 3574, 3681, 2246, 6734, 5787, 9159, 7067, 9520, 3250, 5850, 2174, 5213, 8596, 6870, 8087, 8413, 2043, 7335, 4749, 9421, 7084, 4934, 1381, 2965, 5551, 2287, 7089, 2271, 382, 372, 9547, 129, 878, 5876, 1532, 6161, 3877, 2765, 5547, 9887, 4544, 8823, 9673, 7316, 233, 8523, 6472, 1368, 6115, 2974, 2540, 6262, 228, 1673, 4756, 6872, 3733, 931, 6787, 3460, 5934, 6799, 633, 9754