name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 526,3407349 | 791,235253 | 426,27523 | 118,6010720 | 330,438651 | 702,4441901 | 2022.08.18 14:47 |
american express | 801,146770 | 726,7323784 | 395,7502823 | 684,7763455 | 792,4106759 | 411,4133987 | 2022.08.18 14:47 |
amgen | 845,354905 | 60,6550317 | 838,9887168 | 37,3642459 | 330,8274004 | 388,7557282 | 2022.08.18 14:47 |
apple | 830,5057926 | 357,1597115 | 550,588218 | 604,3507067 | 74,3297755 | 84,4679169 | 2022.08.18 14:47 |
boeing | 80,7669195 | 245,8720280 | 178,6549443 | 286,232037 | 690,3448782 | 678,5291014 | 2022.08.18 14:47 |
caterpillar | 334,7143092 | 893,6630465 | 542,2811184 | 419,3718621 | 787,7755747 | 532,3365686 | 2022.08.18 14:47 |
chevron | 834,1354751 | 687,9078951 | 465,7703601 | 376,5453084 | 537,6200743 | 417,7148748 | 2022.08.18 14:47 |
cisco | 275,7027630 | 738,9654532 | 48,4163139 | 495,3812360 | 131,3879018 | 45,6723325 | 2022.08.18 14:47 |
coca-cola | 669,4630570 | 45,4559310 | 239,5757682 | 792,730280 | 711,4797747 | 980,1764938 | 2022.08.18 14:47 |
dow | 250,3567350 | 722,7874142 | 976,1391385 | 502,2518278 | 842,2403675 | 218,8895424 | 2022.08.18 14:47 |
goldman sachs | 657,7118354 | 271,7873042 | 100,3150607 | 460,7687571 | 778,5038313 | 225,167491 | 2022.08.18 14:47 |
home depot | 80,171876 | 90,7908426 | 497,707002 | 967,7470969 | 428,6891384 | 534,4042444 | 2022.08.18 14:47 |
honeywell | 828,368000 | 656,6701782 | 277,8733530 | 560,9338488 | 585,8304988 | 721,6849254 | 2022.08.18 14:47 |
ibm | 146,1807896 | 454,9236770 | 684,6783706 | 940,7642201 | 695,302031 | 555,1925202 | 2022.08.18 14:47 |
intel | 101,5223990 | 939,5283383 | 212,4741281 | 932,398142 | 511,5886547 | 710,7880955 | 2022.08.18 14:47 |
j&j | 462,2697128 | 722,471960 | 101,4430971 | 732,2457710 | 624,1858039 | 170,3085074 | 2022.08.18 14:47 |
jpmorgan | 864,1098739 | 73,5597324 | 140,6277902 | 752,2409801 | 151,6918696 | 769,3617265 | 2022.08.18 14:47 |
mcdonald’s | 166,7019010 | 402,6769256 | 291,1115329 | 465,7525633 | 381,1869653 | 799,4814572 | 2022.08.18 14:47 |
merck&co | 630,5318806 | 727,2539490 | 717,8966760 | 562,5818588 | 7,6351839 | 142,1466268 | 2022.08.18 14:47 |
microsoft | 263,8938436 | 388,4131631 | 586,1569252 | 775,7517107 | 858,1764301 | 429,1493818 | 2022.08.18 14:47 |
nike | 288,8936574 | 902,6692086 | 81,7017044 | 151,7106849 | 234,8778939 | 964,9512694 | 2022.08.18 14:47 |
procter&gamble | 774,5270902 | 533,7811198 | 163,6747192 | 927,4252480 | 568,3153534 | 838,1542759 | 2022.08.18 14:47 |
salesforce.com | 472,6133004 | 906,3311047 | 789,3346228 | 481,776934 | 229,3824316 | 747,3089027 | 2022.08.18 14:47 |
travelers | 85,8975677 | 20,3177209 | 775,9842214 | 269,5500314 | 511,8021183 | 331,6735854 | 2022.08.18 14:47 |
unitedhealth | 477,2588976 | 99,454001 | 574,9372443 | 200,465295 | 550,1056624 | 378,3402751 | 2022.08.18 14:47 |
verizon | 440,8581206 | 418,6685653 | 241,1648704 | 977,3246881 | 63,9970555 | 642,8378995 | 2022.08.18 14:47 |
visa a | 981,9113991 | 388,4925882 | 713,7190819 | 167,1903547 | 978,2650069 | 236,5522303 | 2022.08.18 14:47 |
walgreens boots | 203,4354306 | 599,7527958 | 541,9763938 | 93,9813782 | 834,5110392 | 650,750664 | 2022.08.18 14:47 |
walmart | 676,6274113 | 400,7383475 | 624,421633 | 576,6057435 | 953,9641777 | 99,6670797 | 2022.08.18 14:47 |
walt disney | 683,2645052 | 857,6612389 | 529,931890 | 214,7317632 | 529,8122288 | 485,697126 | 2022.08.18 14:47 |
# | site |
stats | hit |
1 | www.blogger.com | 93,765 | 91790,210 |
2 | www.google.com | 7079,999 | 72003,203 |
3 | youtube.com | 8023,125 | 9515,53 |
4 | linkedin.com | 4825,337 | 45738,251 |
5 | apple.com | 9760,537 | 88166,813 |
6 | play.google.com | 1780,812 | 74660,334 |
7 | microsoft.com | 445,918 | 37525,981 |
8 | youtu.be | 9217,444 | 69512,931 |
9 | wordpress.org | 2085,614 | 14042,917 |
10 | adobe.com | 6114,861 | 11853,414 |
2137, 4678, 9237, 5257, 5995, 6377, 848, 4550, 3462, 9238, 1307, 9985, 9952, 3551, 333, 8409, 2349, 7967, 265, 6182, 6606, 364, 2267, 7475, 9270, 3629, 5260, 8013, 2761, 3767, 9250, 5563, 5262, 3184, 6754, 1785, 1923, 813, 7063, 9918, 5000, 6908, 7160, 5470, 6483, 3014, 1411, 7330, 2106, 2198, 9878, 2218, 6131, 5991, 1318, 9525, 9454, 6577, 1352, 6533, 1283, 3567, 8122, 9366, 1410, 9086, 5547