name last high low cgh. cgh.% vol. time
3m 609,1664692 9,731936 498,9118242 455,5226526 511,5837928 69,9709900 2022.08.09 14:58
american express 67,6340341 629,8447280 683,2820959 362,1508125 188,7564287 760,9611170 2022.08.09 14:58
amgen 701,5147002 804,1599962 708,643805 566,3170486 231,5743936 390,7284097 2022.08.09 14:58
apple 486,8452796 251,9971837 429,3194980 968,4954848 953,5969912 340,6369356 2022.08.09 14:58
boeing 879,7021074 787,671155 459,5482212 29,1598357 63,8329679 320,7712037 2022.08.09 14:58
caterpillar 897,8860480 89,1281980 460,4784944 856,9466592 324,1076699 943,7528462 2022.08.09 14:58
chevron 427,9120164 249,3806998 509,5885436 18,3880947 291,8053834 455,7491870 2022.08.09 14:58
cisco 354,4834426 909,4165259 317,2288546 188,2137588 115,2759817 342,5753439 2022.08.09 14:58
coca-cola 754,1985643 522,782499 306,4658459 831,7334019 378,794270 114,8868697 2022.08.09 14:58
dow 668,1317371 275,9586215 937,7301745 708,2907249 214,6168311 707,5300275 2022.08.09 14:58
goldman sachs 845,8949802 744,9605881 171,857428 536,9254379 285,579350 4,5905411 2022.08.09 14:58
home depot 524,8347839 324,9016430 914,4380447 788,5821813 570,634770 541,5069020 2022.08.09 14:58
honeywell 793,2486111 797,72684 865,5048775 537,7111278 400,2810820 672,5708196 2022.08.09 14:58
ibm 367,2076478 496,6511318 266,4999452 242,7893636 335,5656157 691,2489398 2022.08.09 14:58
intel 4,4795192 831,5734420 543,3719237 81,3366475 620,8779708 344,4859768 2022.08.09 14:58
j&j 383,8812117 197,7827059 163,8688204 354,5291184 77,8497829 181,3420508 2022.08.09 14:58
jpmorgan 350,4219228 132,6844571 987,8224208 933,9911988 302,7645178 565,8449359 2022.08.09 14:58
mcdonald’s 137,6449846 182,7569761 523,5254992 243,9058035 407,4400574 688,5690044 2022.08.09 14:58
merck&co 309,420348 99,3853457 891,2783728 727,2415457 700,8588107 926,6878340 2022.08.09 14:58
microsoft 681,8593996 679,9831712 624,2436734 828,7603587 888,96904 517,4116133 2022.08.09 14:58
nike 535,7602876 318,9419004 201,59261 511,5092226 48,6090274 894,9397785 2022.08.09 14:58
procter&gamble 887,6219646 182,5876956 481,1073269 276,1620067 966,9545623 146,5906438 2022.08.09 14:58
salesforce.com 199,9732849 351,868936 982,8683372 499,5181648 628,8159235 460,8289696 2022.08.09 14:58
travelers 822,9709698 338,8698104 580,2327603 809,4673973 854,9909130 56,3355001 2022.08.09 14:58
unitedhealth 99,3306224 498,649663 285,6426846 655,4834202 616,66124 570,5989447 2022.08.09 14:58
verizon 875,688205 117,5035742 884,5771746 333,7065933 548,6707358 576,1281415 2022.08.09 14:58
visa a 903,3859925 595,7582208 377,6506317 94,4751452 981,5912277 540,2664386 2022.08.09 14:58
walgreens boots 234,1957214 750,8498817 203,3201725 449,772832 389,5659358 581,2737367 2022.08.09 14:58
walmart 143,9134010 980,6912547 584,5567336 819,4876327 942,4149350 246,3196314 2022.08.09 14:58
walt disney 66,3395744 794,468206 930,3348880 313,1647142 531,631179 15,7329431 2022.08.09 14:58
2022.08.09 14:58 2022.08.09 14:58 2022.08.09 14:58 2022-08-09 15:11:37 August 9, 2022, 3:11 pm 08.09.22 9, 8, 2022 20220809 03-11-37, 9-08-22, 1131 1137 2 Tuepm22 it is the 9th day. Tue Aug 9 15:11:37 MSK 2022 15:08:37 m is month 15:11:37
463577233911172526488876832525962221637640389255238
505871897024895646788574456008397994382076915932
7560384554288666128814995791617745151822995233615037
63602636682171472993956787212526327363948924292399
71112425293948761075577123627964212783973462594221
89737058902971306316238564328889534176717798451041
5372667530476241701842726724421617798274127299148136
204370487558383201198793534352110448393720551174836
3285783518399400296113071190677315697965811153344267
6674801657706258272134826984907797861607133568648265
830814786136195796605452133140152921254928896357597
40702709436593311529064622083646419843697896539502
927098351061327623989531675423932139462212962142756
21051423134874475595086122596483496281206181927540
56232292694478760039059331675965503972689966472955
27695494664061405561549371697589035046869253175698
163935887011739666464302962172953251271952825896671
5121969862992987392962434441687136301356894764578979
3905582849904864963882523331693477438184801793368
6515934358097062679320442456118680204148789387977972
284711172763476912063505651609189816233488465845440
665667501512277768422496670344475486161678821855307
7272610063676947738214870822114991698990075281883
1201733511358398731899897880272375288859913446192284
80765774127402682856068239414477649975373551755019
63913941542157717265097745635814767198113422505217
8166581747002821822610521706666694213008822245297406
265654892608737898956940976929563868376116383881
51014278407121632453326498646739466634633510352424
312192641920540968717419745416598657440440014240
7233535339202717547475478343623450233858878552123
71456295645866583183283376053566385724294374573078
9277788691907521641490115789364980911828871599945465
36118216626462088919179529439086646496225097203212
254328726141928317018471341359971486112319637167087
42794352406955914593119087091552377456940438460
14556930814153488698768869762272876105245416357754
5149888390355783887971712106481252614231679889048692
453358425293234117495000204648528039702431734786
8362782030457380647853611319551758243694268720208210
40242981352249857137443217130004005232738664328924
96259844998792152677894597377177749109941950677415
6705353129656573989667668447714526445768681298942
284419764601546653031467319966243393346229356163113
# site
stats hit
1 www.blogger.com 3302,94 12412,209
2 www.google.com 9873,979 23704,389
3 youtube.com 3984,7 3400,489
4 linkedin.com 1615,34 14147,613
5 apple.com 3477,452 34432,762
6 play.google.com 4178,744 19503,69
7 microsoft.com 784,706 29753,866
8 youtu.be 2676,572 17673,598
9 wordpress.org 6644,301 80636,652
10 adobe.com 2796,44 3963,678

737, 2117, 3079, 4544, 1685, 1774, 4105, 9905, 5432, 3840, 327, 7788, 7880, 6131, 4700, 8817, 4575, 6503, 9175, 5250, 3201, 9981, 9479, 8470, 8445, 6054, 2125, 2106, 8146, 8318, 1147, 8282, 8067, 3375, 5830, 8100, 5646, 6337, 7966, 34, 7115, 5182, 9930, 9244, 5524, 920, 4695, 2392, 3985, 2, 4389, 8845, 6182, 5159, 9987, 559, 1281, 6340, 3028, 9284, 3144, 5222, 9403, 599, 3378, 3201, 8702