name last high low cgh. cgh.% vol. time
3m 751,4927606 746,5731676 701,1725818 328,1284654 489,1766100 154,3678812 2022.08.17 01:32
american express 239,8490476 126,1998819 94,5370545 55,7079687 19,1838365 983,4857437 2022.08.17 01:32
amgen 61,7365457 527,2016152 617,4487784 374,3684490 941,1205345 941,6422447 2022.08.17 01:32
apple 293,2693980 770,7816315 446,9243018 150,6852316 773,2751240 885,8667747 2022.08.17 01:32
boeing 812,9399282 575,8303890 124,5585692 316,1847476 295,8428539 386,9121477 2022.08.17 01:32
caterpillar 292,7604643 281,2331712 881,2222132 875,1741149 492,6461257 955,9376191 2022.08.17 01:32
chevron 570,1052591 623,3437769 381,5079641 211,1925614 448,7852948 23,5716569 2022.08.17 01:32
cisco 344,3390829 756,6389787 182,1427672 551,4735690 903,8317229 707,7842301 2022.08.17 01:32
coca-cola 54,5821558 958,5455472 229,9140913 483,7987090 20,1060169 143,3997333 2022.08.17 01:32
dow 614,3530373 592,618731 139,6152450 633,4821959 954,3899344 122,1362645 2022.08.17 01:32
goldman sachs 533,6723008 610,4359329 504,3165736 220,5579597 898,1785078 104,1270108 2022.08.17 01:32
home depot 93,5866730 925,1119494 692,682056 512,3066707 421,1039774 369,5595748 2022.08.17 01:32
honeywell 719,20737 42,6735501 392,1629451 810,9247095 835,4196480 361,3392694 2022.08.17 01:32
ibm 736,5808052 897,6349508 759,7358 762,8519120 587,6876813 963,2800985 2022.08.17 01:32
intel 756,4755441 587,1771296 579,9553128 736,2987437 957,7784750 972,3493944 2022.08.17 01:32
j&j 941,7821082 274,7766659 202,6347461 116,9379775 216,131643 573,9748641 2022.08.17 01:32
jpmorgan 14,3348897 826,6013087 23,7906374 881,7784578 266,4681761 955,8457028 2022.08.17 01:32
mcdonald’s 424,6922918 145,3808752 471,1167400 730,4121867 898,43734 189,1006041 2022.08.17 01:32
merck&co 639,3047878 39,8546706 318,6115098 829,3318519 946,6563108 933,9689704 2022.08.17 01:32
microsoft 447,8145675 747,7131296 283,7030155 559,7062324 395,7032787 88,8660739 2022.08.17 01:32
nike 820,8173770 278,7188667 821,4671131 819,4608697 772,8580524 316,898527 2022.08.17 01:32
procter&gamble 470,1450750 422,4159615 801,3548650 385,2483338 170,1323599 961,4521760 2022.08.17 01:32
salesforce.com 835,5202956 159,2306824 224,2455158 97,435928 63,3750168 762,8846431 2022.08.17 01:32
travelers 842,5819303 346,6140305 440,6610530 704,9095446 806,1255877 326,6075136 2022.08.17 01:32
unitedhealth 480,7104378 855,6498851 842,8173105 102,6781728 338,2604694 908,5611802 2022.08.17 01:32
verizon 506,56115 605,5688778 381,3672324 454,2227579 949,7990336 836,3891451 2022.08.17 01:32
visa a 460,5406716 299,2662144 666,6241956 873,1467119 335,7295752 796,1774309 2022.08.17 01:32
walgreens boots 547,8986581 855,8844917 159,7644589 446,6651125 770,504447 234,1506984 2022.08.17 01:32
walmart 418,6875111 374,3668395 487,2102447 756,9466311 751,546742 213,4171754 2022.08.17 01:32
walt disney 679,865734 564,135030 816,3604843 191,3630341 259,465375 248,4182697 2022.08.17 01:32
2022.08.17 01:32 2022.08.17 01:32 2022.08.17 01:32 2022-08-17 01:45:44 August 17, 2022, 1:45 am 08.17.22 17, 8, 2022 20220817 01-45-44, 17-08-22, 4531 4544 3 Wedam22 it is the 17th day. Wed Aug 17 1:45:44 MSK 2022 01:08:44 m is month 01:45:44
6932581131741614105349152842664651017747555372222
667116427971688601139254910290681324205913536328089
962481852792453257093008193622586641838699252937765
191037395502362352078542848506616472872286110719058
266792588777182711655877101412028213806590328879357
8286944584901694254289142986169548679946226481166654
152127925288130584226843754158637526533243581557467
3148648796009341888534709359998320065586397761644785
190997833584956392578526948789269252307345344296905
837689151665609919767679300970939563886707290987717
36921588551366331222897970867656385427512620011230
982284512878968427384428970017276770474443234211457
92407558253079749183123813948362259116452436822331
1108797142986022767992359532214987548513285481264758
985476476551793513181731408758917885747480763219817
7361614359255781806993162983475650276957556963687
945516284181721411066318604587706121347375713908537
71793725388872909811533375411839214189319930893758
154233702292557884132489828033678981691340221768302
2391991982351296153921536250323078503249421896236
824428897785793614289164777663107817494129725566529
984161303723248792018917975502660427840272949106704
1566782627576519774232596852499303320615612860452
9108681115685070647170596712323150274148882539995240
898630629687480079804874576087643347617755776478170
888573561779223578070096408694680382625552265004523
5783576086406120876823382738890186964735658983451686
61727004224028646738264374997554027953323846102288
745413449861572794287853164538824906897981284609
35799339417649825137414249659824834780733056226324
5421531581843699765239561484688797719774636949030
7240925992518016495058918989410343391979274337689717
301470657434669478696492672597187599482293345776625
776877811905894283732755019547470272951481454508570
81153294466513185469041600677671407423429590794194
954818780272669104023821381320636622998491918586
63632457355720129338044954787355254285553776701353
65415074748267911993334820904201880921818957312929
7970410367591592777132699011490874548637713278401131
82044833129434717757875293824392061467380621126794
29585593436759501601302631056126441982947543285148
5141657465036567362185069783864831724160914173329480
90038306394014105380456288032357177374668399131
850649498548779281023002244742376265953594031671069
# site
stats hit
1 www.blogger.com 6913,347 79075,482
2 www.google.com 2595,389 33237,906
3 youtube.com 8835,131 76049,279
4 linkedin.com 9100,446 8871,84
5 apple.com 4758,40 30736,44
6 play.google.com 7820,537 80621,525
7 microsoft.com 1314,857 11875,51
8 youtu.be 1734,431 15689,865
9 wordpress.org 7768,948 34648,37
10 adobe.com 3363,679 94196,220

7025, 7197, 5871, 6241, 1101, 4089, 4740, 7776, 524, 5040, 9845, 2595, 7152, 2684, 2377, 2037, 9866, 884, 7261, 2005, 3802, 4823, 5430, 1847, 874, 781, 573, 40, 6333, 1664, 7605, 8112, 2934, 3206, 6120, 8555, 1303, 8462, 5976, 2686, 7194, 7568, 6841, 5491, 330, 1884, 854, 5404, 8990, 3980, 3820, 5030, 5911, 1855, 3799, 8736, 8005, 8759, 3909, 8020, 1402, 2173, 9898, 6042, 6186, 3997, 2555