Statistics for 2022.08.17 01:32 stat 1407 №8804873

name	last	high	low	cgh.	cgh.%	vol.	time
3m	751,4927606	746,5731676	701,1725818	328,1284654	489,1766100	154,3678812	2022.08.17 01:32
american express	239,8490476	126,1998819	94,5370545	55,7079687	19,1838365	983,4857437	2022.08.17 01:32
amgen	61,7365457	527,2016152	617,4487784	374,3684490	941,1205345	941,6422447	2022.08.17 01:32
apple	293,2693980	770,7816315	446,9243018	150,6852316	773,2751240	885,8667747	2022.08.17 01:32
boeing	812,9399282	575,8303890	124,5585692	316,1847476	295,8428539	386,9121477	2022.08.17 01:32
caterpillar	292,7604643	281,2331712	881,2222132	875,1741149	492,6461257	955,9376191	2022.08.17 01:32
chevron	570,1052591	623,3437769	381,5079641	211,1925614	448,7852948	23,5716569	2022.08.17 01:32
cisco	344,3390829	756,6389787	182,1427672	551,4735690	903,8317229	707,7842301	2022.08.17 01:32
coca-cola	54,5821558	958,5455472	229,9140913	483,7987090	20,1060169	143,3997333	2022.08.17 01:32
dow	614,3530373	592,618731	139,6152450	633,4821959	954,3899344	122,1362645	2022.08.17 01:32
goldman sachs	533,6723008	610,4359329	504,3165736	220,5579597	898,1785078	104,1270108	2022.08.17 01:32
home depot	93,5866730	925,1119494	692,682056	512,3066707	421,1039774	369,5595748	2022.08.17 01:32
honeywell	719,20737	42,6735501	392,1629451	810,9247095	835,4196480	361,3392694	2022.08.17 01:32
ibm	736,5808052	897,6349508	759,7358	762,8519120	587,6876813	963,2800985	2022.08.17 01:32
intel	756,4755441	587,1771296	579,9553128	736,2987437	957,7784750	972,3493944	2022.08.17 01:32
j&j	941,7821082	274,7766659	202,6347461	116,9379775	216,131643	573,9748641	2022.08.17 01:32
jpmorgan	14,3348897	826,6013087	23,7906374	881,7784578	266,4681761	955,8457028	2022.08.17 01:32
mcdonald’s	424,6922918	145,3808752	471,1167400	730,4121867	898,43734	189,1006041	2022.08.17 01:32
merck&co	639,3047878	39,8546706	318,6115098	829,3318519	946,6563108	933,9689704	2022.08.17 01:32
microsoft	447,8145675	747,7131296	283,7030155	559,7062324	395,7032787	88,8660739	2022.08.17 01:32
nike	820,8173770	278,7188667	821,4671131	819,4608697	772,8580524	316,898527	2022.08.17 01:32
procter&gamble	470,1450750	422,4159615	801,3548650	385,2483338	170,1323599	961,4521760	2022.08.17 01:32
salesforce.com	835,5202956	159,2306824	224,2455158	97,435928	63,3750168	762,8846431	2022.08.17 01:32
travelers	842,5819303	346,6140305	440,6610530	704,9095446	806,1255877	326,6075136	2022.08.17 01:32
unitedhealth	480,7104378	855,6498851	842,8173105	102,6781728	338,2604694	908,5611802	2022.08.17 01:32
verizon	506,56115	605,5688778	381,3672324	454,2227579	949,7990336	836,3891451	2022.08.17 01:32
visa a	460,5406716	299,2662144	666,6241956	873,1467119	335,7295752	796,1774309	2022.08.17 01:32
walgreens boots	547,8986581	855,8844917	159,7644589	446,6651125	770,504447	234,1506984	2022.08.17 01:32
walmart	418,6875111	374,3668395	487,2102447	756,9466311	751,546742	213,4171754	2022.08.17 01:32
walt disney	679,865734	564,135030	816,3604843	191,3630341	259,465375	248,4182697	2022.08.17 01:32

2022.08.17 01:32	2022.08.17 01:32	2022.08.17 01:32	2022-08-17 01:45:44	August 17, 2022, 1:45 am	08.17.22	17, 8, 2022	20220817	01-45-44, 17-08-22, 4531 4544 3 Wedam22	it is the 17th day.	Wed Aug 17 1:45:44 MSK 2022	01:08:44 m is month	01:45:44
6932	5811	3174	1614	1053	4915	2842	664	6510	177	475	5537	2222
6671	1642	797	1688	6011	3925	4910	2906	8132	4205	9135	3632	8089
9624	8185	2792	4532	5709	3008	1936	2258	6641	838	6992	5293	7765
1910	3739	5502	3623	5207	8542	848	5066	1647	2872	2861	1071	9058
2667	9258	8777	1827	1165	5877	1014	1202	821	3806	5903	2887	9357
8286	9445	8490	1694	2542	8914	2986	1695	4867	9946	2264	8116	6654
1521	2792	5288	1305	8422	6843	7541	586	3752	6533	2435	8155	7467
3148	6487	9600	9341	8885	3470	9359	9983	2006	5586	3977	6164	4785
1909	978	3358	4956	3925	7852	6948	7892	6925	2307	3453	4429	6905
8376	8915	1665	6099	197	6767	9300	9709	3956	3886	7072	9098	7717
3692	1588	551	3663	3122	289	7970	8676	5638	5427	5126	2001	1230
9822	8451	2878	9684	2738	4428	9700	1727	6770	474	4432	3421	1457
9240	7558	2530	797	4918	3123	8139	4836	2259	116	4524	3682	2331
1108	7971	4298	6022	7679	9235	9532	2149	8754	8513	2854	8126	4758
9854	7647	6551	7935	1318	1731	4087	5891	7885	7474	8076	321	9817
7361	6143	592	557	8180	6993	1629	8347	5650	2769	5755	6963	687
9455	1628	4181	7214	1106	6318	6045	8770	612	1347	3757	1390	8537
7179	372	538	8872	9098	1153	3375	4118	3921	4189	3199	3089	3758
1542	3370	2292	5578	8413	2489	8280	336	7898	1691	3402	2176	8302
2391	9919	8235	1296	1539	2153	6250	3230	7850	324	942	1896	236
8244	2889	7785	7936	1428	9164	7776	6310	7817	494	1297	2556	6529
9841	6130	3723	2487	920	1891	7975	5026	6042	7840	2729	4910	6704
1566	7826	2757	6519	7742	3259	6852	499	3033	2061	5612	860	452
9108	6811	1568	5070	6471	7059	6712	3231	5027	4148	8825	3999	5240
8986	3062	9687	4800	7980	4874	5760	876	4334	7617	7557	7647	8170
8885	7356	1779	223	5780	7009	6408	6946	8038	2625	5522	6500	4523
5783	5760	8640	6120	8768	2338	2738	8901	8696	4735	6589	8345	1686
6172	7004	2240	2864	6738	2643	7499	755	402	7953	3238	4610	2288
745	413	4498	615	7279	4287	853	1645	3882	4906	8979	8128	4609
3579	9339	417	6498	2513	7414	2496	5982	4834	7807	330	5622	6324
542	1531	5818	4369	976	5239	5614	8468	879	7719	7746	3694	9030
7240	9259	9251	8016	4950	5891	8989	4103	4339	1979	2743	3768	9717
3014	7065	7434	6694	7869	6492	6725	9718	759	9482	2933	4577	6625
7768	7781	1905	894	2837	3275	5019	5474	7027	2951	4814	5450	8570
8115	3294	466	5131	8546	9041	6006	7767	1407	423	4295	9079	4194
954	8187	8027	2669	1040	2382	1381	3206	366	2299	8491	918	586
6363	2457	3557	201	2933	8044	9547	8735	5254	2855	537	7670	1353
6541	5074	7482	6791	1993	3348	2090	420	1880	9218	1895	731	2929
7970	4103	6759	1592	7771	3269	9011	4908	7454	8637	7132	7840	1131
820	4483	3129	4347	1775	7875	2938	2439	206	1467	3806	2112	6794
2958	5593	4367	5950	160	1302	6310	5612	6441	9829	4754	328	5148
5141	6574	6503	6567	3621	8506	9783	8648	3172	4160	9141	7332	9480
9003	8306	3940	1410	5380	45	6	2880	3235	7177	3746	6839	9131
8506	4949	8548	7792	8102	300	2244	7423	7626	5953	5940	3167	1069

#	site	stats	hit
1	www.blogger.com	6913,347	79075,482
2	www.google.com	2595,389	33237,906
3	youtube.com	8835,131	76049,279
4	linkedin.com	9100,446	8871,84
5	apple.com	4758,40	30736,44
6	play.google.com	7820,537	80621,525
7	microsoft.com	1314,857	11875,51
8	youtu.be	1734,431	15689,865
9	wordpress.org	7768,948	34648,37
10	adobe.com	3363,679	94196,220

7025, 7197, 5871, 6241, 1101, 4089, 4740, 7776, 524, 5040, 9845, 2595, 7152, 2684, 2377, 2037, 9866, 884, 7261, 2005, 3802, 4823, 5430, 1847, 874, 781, 573, 40, 6333, 1664, 7605, 8112, 2934, 3206, 6120, 8555, 1303, 8462, 5976, 2686, 7194, 7568, 6841, 5491, 330, 1884, 854, 5404, 8990, 3980, 3820, 5030, 5911, 1855, 3799, 8736, 8005, 8759, 3909, 8020, 1402, 2173, 9898, 6042, 6186, 3997, 2555