name last high low cgh. cgh.% vol. time
3m 451,825123 662,7484150 34,6149120 69,5453564 592,8530654 560,6372596 2022.08.09 20:09
american express 120,9846769 758,4245471 113,2921577 268,2440754 423,5219895 484,8455090 2022.08.09 20:09
amgen 558,1747716 82,2563821 531,8687812 632,9821212 951,2936190 730,9853244 2022.08.09 20:09
apple 908,7993337 531,5005307 652,909078 138,7720340 76,8956789 197,1881395 2022.08.09 20:09
boeing 188,4642202 432,6108271 986,9162254 456,5441398 91,5382161 800,6222286 2022.08.09 20:09
caterpillar 407,4322888 604,3582907 726,3348858 344,6344386 135,8742957 135,7866184 2022.08.09 20:09
chevron 965,2727595 559,407881 169,7552334 229,3562750 220,6611424 967,2056631 2022.08.09 20:09
cisco 577,4234380 750,6683647 961,5503246 291,3686513 982,8949429 727,7085210 2022.08.09 20:09
coca-cola 230,705570 343,3640480 944,4779288 151,9100560 750,7093188 950,9191266 2022.08.09 20:09
dow 465,1797716 276,6840057 841,2425035 889,4182816 666,6394716 87,6275954 2022.08.09 20:09
goldman sachs 190,3772394 996,1724094 272,7231885 881,5020107 793,2238898 866,7385980 2022.08.09 20:09
home depot 702,167251 649,4525068 726,5994980 372,1905959 779,6470348 874,6201834 2022.08.09 20:09
honeywell 889,7642703 39,5554796 404,1251112 183,5935379 502,1793216 766,7745326 2022.08.09 20:09
ibm 902,6468775 277,6962555 870,1426020 435,5725858 160,835074 26,8853707 2022.08.09 20:09
intel 683,3967258 76,4622748 44,9505681 83,9332986 715,1209231 489,1185801 2022.08.09 20:09
j&j 246,6718531 712,7483846 851,4780652 523,7536846 125,7994605 450,9957099 2022.08.09 20:09
jpmorgan 942,8847934 568,1013894 968,5933882 986,6513060 990,627267 114,338744 2022.08.09 20:09
mcdonald’s 14,1960388 967,7281330 317,4559511 846,5629960 128,5588310 312,9789787 2022.08.09 20:09
merck&co 37,8342978 732,1618388 634,1826033 158,5758206 68,7258444 677,356973 2022.08.09 20:09
microsoft 319,6639701 687,3093464 726,8005839 343,7399914 996,3103938 468,3135844 2022.08.09 20:09
nike 766,3148374 876,8941489 873,1879608 873,9105645 23,6057908 73,6560167 2022.08.09 20:09
procter&gamble 788,2299519 232,8557906 955,9090473 891,2750287 573,5784910 584,2997139 2022.08.09 20:09
salesforce.com 379,9275958 40,3756974 238,5078296 689,43343 822,5658620 898,6963353 2022.08.09 20:09
travelers 754,7716107 607,7760813 378,6793030 432,1657955 909,6639352 22,8650510 2022.08.09 20:09
unitedhealth 573,9130738 140,1459996 492,7244547 446,8706395 652,4854187 247,8900400 2022.08.09 20:09
verizon 993,9356185 894,8159151 501,7928574 512,2553031 564,1191502 32,9418696 2022.08.09 20:09
visa a 798,4634822 108,7077080 128,1292510 573,7003997 43,7128387 846,5338894 2022.08.09 20:09
walgreens boots 437,2921128 405,893438 777,6508656 979,7707796 586,8737579 587,879643 2022.08.09 20:09
walmart 666,989451 343,2310834 218,3746516 173,165484 838,2806178 724,9655511 2022.08.09 20:09
walt disney 410,2970154 666,4521934 10,5123501 986,4471473 804,3906115 536,5819942 2022.08.09 20:09
2022.08.09 20:09 2022.08.09 20:09 2022.08.09 20:09 2022-08-09 20:22:51 August 9, 2022, 8:22 pm 08.09.22 9, 8, 2022 20220809 08-22-51, 9-08-22, 2231 2251 2 Tuepm22 it is the 9th day. Tue Aug 9 20:22:51 MSK 2022 20:08:51 m is month 20:22:51
51596280939556359225664603272099741508903530425891
220328792121551193436511330537085816626738136769542
491968699760670951012730895915441520048157825081
803870521467163277974083234420131487191246636583442
1447991223875284552814085087595075706996343032782881
32523410501091813842870274234184088833599992217674
8137327166967555321649617485743730118751432749342876
8565392647467190308045393990319918875294103795024734
262664885598759712901586358236452992650530391803861
8902471893302813087288423806784974672332172138468
5073112786477285648497859378484351733862778426694
9201336420703550061544276776506140188835622578655
6733748236597332778944303283972221682017575160592142
38755208932202668048159475176274263339986996365324
4030231003458094278776992471377465734151542701914
935960246935606482466855859063367734682099714813512
3103584819206564988840073455301850786591897376729196
77700526711369512237251232518495647491894841893981
9864895432097352618743192472754238826137458059406
380425457755943714665738708136052342706491778123722
5261310357872594691739472238833405881554741538772
383881517613341907677074597348958640225284431815
249824403066216383846276787330530363016896024536070
31676323403633320899121615717541368943151782042362
7134652597953703367249376948940412776026525824127602
617984602970335487979185926666032862122896192282955
5806174072939214645813471676296126413718642927948844
16080578665448072708323752586654592901412029779897
14983862610314655135802153413861772363677827775780
844868971765303587349647329732843966607971746928815
158192681569291970606858308923257904737384569804913
88294920787234899090607267659062149716685279741623
720226952985237874169768659477778723838616713595497
138797995288161261518655225687023370519550801897527
896922377096793566337412779515449506829663910138345
490050104889131184437495300959956266274981181874876
68376659198137153984967572737015786385717125762260
92092211327299724229148889426546765931787483465486
20853161182079164523078399383765250950722540676179
164454184819837798473484226470032244611417189161655
6835268285352657645514555455502819382602655753287424
10274618248084024466948788945987723644585650522217
4282277570428046648231125686182047001113505293507684
427536624344403696509192737821922843425907768127421
# site
stats hit
1 www.blogger.com 1864,208 67708,56
2 www.google.com 9757,198 48325,250
3 youtube.com 5638,133 68350,359
4 linkedin.com 5360,396 32304,644
5 apple.com 4872,93 91720,228
6 play.google.com 9144,502 45555,305
7 microsoft.com 8445,866 21242,657
8 youtu.be 5471,232 39890,734
9 wordpress.org 4386,76 78909,415
10 adobe.com 2736,273 66338,838

3469, 9407, 5184, 2294, 5015, 5253, 9122, 8479, 425, 3250, 9035, 7123, 8475, 2530, 7899, 5245, 2856, 8790, 494, 4149, 5649, 5542, 7701, 2550, 9066, 862, 6383, 7896, 9249, 6055, 1328, 8516, 5950, 2223, 8388, 1952, 5771, 8806, 1513, 1596, 7155, 8679, 441, 8395, 6999, 6838, 5748, 2510, 2658, 8141, 1103, 5081, 7585, 345, 5242, 9675, 4397, 5935, 4927, 4527, 8778, 252, 6717, 6223, 7493, 419, 4456