name last high low cgh. cgh.% vol. time
3m 126,399217 458,4606782 740,6347947 242,2063959 46,5520599 781,856482 2022.08.18 01:40
american express 120,3527790 587,3255738 947,3679436 368,2234399 623,6057901 228,2344878 2022.08.18 01:40
amgen 803,2260651 154,701520 673,5378261 490,7986438 578,9475656 260,3180968 2022.08.18 01:40
apple 582,5009616 524,6279697 53,3054845 713,1729780 658,3010887 499,6056371 2022.08.18 01:40
boeing 669,8660735 829,2922884 472,567833 527,2752842 283,6802690 346,9562396 2022.08.18 01:40
caterpillar 218,8350050 755,7958428 782,142053 114,3649308 515,6384320 992,5681881 2022.08.18 01:40
chevron 943,7065183 741,6021800 8,2397178 208,6766392 106,368939 968,5776548 2022.08.18 01:40
cisco 94,4957037 853,3765254 176,1983750 333,3940676 34,876483 190,8159505 2022.08.18 01:40
coca-cola 102,3038498 181,6170202 942,1737817 186,8861982 880,9263743 488,8879069 2022.08.18 01:40
dow 166,6961951 564,2718832 733,5334735 849,8267660 30,7024769 204,2051498 2022.08.18 01:40
goldman sachs 900,5360563 599,9342318 624,7891277 750,7255579 93,9310635 343,352591 2022.08.18 01:40
home depot 105,5277862 921,9851451 454,4098354 873,6202524 106,4375979 892,8391193 2022.08.18 01:40
honeywell 971,7416735 666,2485 444,8691766 206,3450021 405,8046156 279,289373 2022.08.18 01:40
ibm 594,294161 754,6867206 960,970731 722,653246 625,6434369 51,790197 2022.08.18 01:40
intel 54,9235216 699,1593027 361,5914076 998,3321908 333,6643072 333,7772313 2022.08.18 01:40
j&j 533,5378375 123,9387165 343,4014671 967,9361963 431,7221488 623,3913625 2022.08.18 01:40
jpmorgan 819,3448964 457,4440811 988,5071568 523,416055 431,2223728 201,7917977 2022.08.18 01:40
mcdonald’s 813,1993300 124,1468613 863,4564276 924,3971208 994,463257 336,3367181 2022.08.18 01:40
merck&co 448,3034909 273,8786758 26,8958311 270,8448614 241,7267254 289,2290607 2022.08.18 01:40
microsoft 234,8120432 271,6645603 35,4715742 456,8481962 671,5803464 995,5345412 2022.08.18 01:40
nike 37,9191498 931,310390 965,2674992 368,4132683 571,6406714 292,5966297 2022.08.18 01:40
procter&gamble 536,5619823 442,7772299 289,7304335 7,5225897 542,2769566 187,5768925 2022.08.18 01:40
salesforce.com 748,6435079 425,4194348 224,4201459 954,2606281 339,8856379 292,3047712 2022.08.18 01:40
travelers 153,6594241 718,7241271 300,99835 321,8365978 572,7622477 614,8606733 2022.08.18 01:40
unitedhealth 493,6201181 383,351577 897,5704129 612,6456054 214,371386 65,4377750 2022.08.18 01:40
verizon 457,190161 698,7965802 904,9900701 102,577910 649,8193908 782,9495896 2022.08.18 01:40
visa a 829,1026747 786,4013399 865,4000150 262,3576034 21,6452762 393,9172077 2022.08.18 01:40
walgreens boots 216,48111 563,4296098 42,6278530 867,4992341 647,5657878 296,5515230 2022.08.18 01:40
walmart 556,3971656 609,2053521 217,3912319 155,459306 494,9411290 447,3588287 2022.08.18 01:40
walt disney 341,7092836 716,3612769 355,1091931 279,5702488 114,8412974 999,1559537 2022.08.18 01:40
2022.08.18 01:40 2022.08.18 01:40 2022.08.18 01:40 2022-08-18 01:53:51 August 18, 2022, 1:53 am 08.18.22 18, 8, 2022 20220818 01-53-51, 18-08-22, 5331 5351 4 Thuam22 it is the 18th day. Thu Aug 18 1:53:51 MSK 2022 01:08:51 m is month 01:53:51
867311619511988927695648349216205806315237312182713
4605691958172716992236535708175331027462814899305713
4390576738518227653663611021147860931094854030908917
4042570011506686719272881306946230753948515517377886
44462792213820775800362737296612738362675565010
25519597023911517623621924193254562436915763533120
699728349385875212283745907516715475639281533974599
3636609235714315094949211599620106240913903643683
462923846321792775981215330208751363908170654157
53736236959571339279984488401939779205381611756326
5603974418447558117189449131606893057900485474968872
20135489302172885051621651556046369629181812572257
159216910625115207641857581868982350806271477688
66238681505586317367404624320571702374893234551729
826792067840489947076792517730298773504315537436660
479939571631540281786664976030304706407878770063679
19635687978737701262761204565475299236196587651677
88928408842999314245014414152844394870959855072957
2776351312713134497649126504505764953544961487538075
6881718510521558441169704938952069136184754111679700
906652626804721198039476337636559025251115114454132
127060788164627634828955876989971259841166632581
5824514730115253487022162669800154871611985693605968
8274143144448807209749971379286511677261036061419
482745758549342637027234945964726904582562871551127
946739858193166496075615192690078971867656618109465
686647406384272550919180368569661817861545825076879
52184032512513038890407080552531591560195514386553
64010673269420696881979194995786992425524574451220
9099708658777279924432297847278064663129523744333058
60019413460847856918271129935179638723740657161611
2363861457215921183467019926466753605710491239416
440281797083205659613114437126224563529938330877765
1766279256488312320543681091303622093545861046573124
102691329789679330789772626767848236962927587436641
882194905336815493045364521853698313269543744882775
9568658188707505734588737308343942731113425276117557
90249445580533155221778754355666297592554480274673
75999798533171986193788538961181734830660751723002
5531237133062487512419242593532464765390388892534423
1128899330851574727264715655031926030400461285099
6517221096785532746731948518108551338935613677864441
467211835854120863861312468962203581969299528876
76528254845126622694733260396111385766874086739289
# site
stats hit
1 www.blogger.com 8364,104 92395,699
2 www.google.com 9909,533 46405,657
3 youtube.com 3580,674 50191,651
4 linkedin.com 9394,466 91974,264
5 apple.com 1983,602 86777,796
6 play.google.com 6622,85 80886,970
7 microsoft.com 6613,824 84395,860
8 youtu.be 6907,76 78856,527
9 wordpress.org 1793,713 22588,171
10 adobe.com 2452,690 82698,604

3289, 3026, 1733, 9924, 4343, 4365, 5964, 1803, 2504, 1105, 8286, 5057, 8633, 7862, 5027, 9165, 6429, 6256, 7855, 5906, 4055, 7388, 4335, 4216, 9589, 102, 1694, 3284, 1915, 5859, 5039, 5257, 7213, 9630, 7693, 7266, 5806, 1765, 3842, 6979, 1299, 1304, 2238, 3320, 5733, 1095, 4201, 2240, 7865, 6481, 7405, 7304, 8398, 3350, 5047, 5670, 7408, 9339, 1560, 3799, 1835, 8065, 1244, 7448, 2175, 4665, 7674