name last high low cgh. cgh.% vol. time
3m 783,4618323 126,8490826 113,5140703 926,4849777 310,2092991 314,830046 2022.08.17 07:36
american express 727,5857015 762,8247423 618,5770653 570,853115 94,5754538 915,9777023 2022.08.17 07:36
amgen 219,9629555 368,6153270 210,8850263 221,9931343 347,3456320 842,4590013 2022.08.17 07:36
apple 859,7684699 944,1695636 977,2576807 253,7048275 843,148703 530,4610283 2022.08.17 07:36
boeing 592,1001332 546,6854774 675,4618287 663,8944328 425,309852 510,6345169 2022.08.17 07:36
caterpillar 916,7300379 628,2628700 76,4698679 722,9353721 239,6658502 105,2161066 2022.08.17 07:36
chevron 923,3575038 921,7669130 373,4505038 228,9643095 551,7742811 650,2262238 2022.08.17 07:36
cisco 236,3129664 121,6608939 344,6304163 296,2599630 361,9230619 523,4361239 2022.08.17 07:36
coca-cola 393,2447041 372,6312673 910,4764316 847,8340851 834,7683079 601,2063092 2022.08.17 07:36
dow 219,8289393 171,7694485 603,8204055 995,8393301 134,1163286 500,4773234 2022.08.17 07:36
goldman sachs 746,7956348 737,1071989 718,2601192 543,1116262 505,9148187 743,4153775 2022.08.17 07:36
home depot 391,5902674 250,2251854 359,8504605 432,5773868 679,6021133 347,2826201 2022.08.17 07:36
honeywell 423,3425073 122,5558907 459,6221741 34,2055807 418,7705004 313,1365053 2022.08.17 07:36
ibm 31,8561024 248,5354427 771,9910249 950,1621712 581,2002826 387,9398674 2022.08.17 07:36
intel 51,8188511 517,7301427 421,8640893 13,8434831 207,1347128 399,6654324 2022.08.17 07:36
j&j 757,4325877 871,1746956 203,1837927 311,2337075 40,5593322 769,8108160 2022.08.17 07:36
jpmorgan 550,7199703 973,1316492 920,3603437 72,9709958 180,5887706 701,6001591 2022.08.17 07:36
mcdonald’s 453,7139012 444,6594564 848,8430158 325,6055008 276,1959019 780,4786915 2022.08.17 07:36
merck&co 380,913970 712,4195895 651,4815492 231,2010861 202,2033925 333,1217722 2022.08.17 07:36
microsoft 564,4042517 93,7429308 993,7939064 343,4458822 508,7867319 106,3564214 2022.08.17 07:36
nike 630,4302273 961,9053512 626,7421183 384,58236 833,964416 425,4842444 2022.08.17 07:36
procter&gamble 578,6558183 685,7795101 859,180656 901,4229468 422,9940501 166,4153396 2022.08.17 07:36
salesforce.com 788,5089673 861,2957639 296,9665602 652,9254467 397,6141073 830,229165 2022.08.17 07:36
travelers 356,2148404 29,1897408 311,4541530 674,8892726 110,3593155 669,9691820 2022.08.17 07:36
unitedhealth 378,5700648 392,7996983 564,5580062 215,3520711 67,762595 648,3626724 2022.08.17 07:36
verizon 43,3000201 288,4396071 914,1189169 463,2703529 334,4912635 460,6450392 2022.08.17 07:36
visa a 945,1340787 534,553876 493,2030944 25,8707752 773,4166982 670,3372738 2022.08.17 07:36
walgreens boots 974,8855113 689,416776 961,3371798 404,45904 637,6924690 444,5513272 2022.08.17 07:36
walmart 811,9067210 821,1451431 398,2817737 790,3434008 416,3244940 399,9092465 2022.08.17 07:36
walt disney 528,4233579 780,3007473 840,4504950 638,8147603 336,3273660 856,2977769 2022.08.17 07:36
2022.08.17 07:36 2022.08.17 07:36 2022.08.17 07:36 2022-08-17 07:49:20 August 17, 2022, 7:49 am 08.17.22 17, 8, 2022 20220817 07-49-20, 17-08-22, 4931 4920 3 Wedam22 it is the 17th day. Wed Aug 17 7:49:20 MSK 2022 07:08:20 m is month 07:49:20
2608301874667647674851370003724793555216175694909
8482728148284483942263768482616626892941341092293044
745949672329549490794983221133959872719881453181820
263176588939287748293071225340636039642622247617780
43485330182572143634459739654535109748464811406028
175053024363262758157653393211354206607837044994229
69397101730375483805680781054574523674879187579694
9239497851727836488211234596675251017702253551950
772317961831160945038725905390422419678577535526153
3836344478084905482761071293871445194593098854691
296341727817623379262261978260287981700558455901504
6741146389861675354111647651956672365584113095677048
897919213262840436572134981553049161099705760248171
702099822888670694421281941054148784523091248181
4662881913575709907298653746422020924349252097281
5975676625848360426072421054828737601090137038629233
363096284880731597593072130278342160569123952697852
44388931906681123472429746376852173504053088957646
567146295525235856910432994967253011344201779723523
4255472115504813391369102847344721598404373061399689
85915211616045301366127180905434330478727842174468
93843021876167323724343737734333980226742349102332
537786744955610632491278341594711046579476278599080
95423181617784218721129443187006722407881863388946
2956608720856025750189826244883620335155882277732446
473819889883488697815977838520350184522898431197286
9965316916491194159085797045465085587738930752066608
38283281666272670327418011297264082145865735454462
915066793857548347294771983182930749054642960616519
92761113291434046018665394448649883610995354504218
986855069976449851823708954918298886987854591676486
38168926392231251794209341698846484174554724532598
835564162831829848940015178108806211293091734588
7544981340381904300791353394586642465745149549171
4020284581847647528616363626174004312014053526073
535627605489543113868721161171616796943257463065535
523556881386743555709251257461513419225399891333199
188673997215330739423946883842995152072553213545468
5660629263078363559863398480359616561939219515107583
767817974289774663148758775925432604378115792881988
5550574753820696570979069378368780502249765164
634401793361182698104899011239884882375454826694
71123067380672735609624339633384261115410076071458
4643516326457793955138886569393671241190271587779163
# site
stats hit
1 www.blogger.com 2877,594 67693,186
2 www.google.com 7389,813 65000,433
3 youtube.com 3293,784 69722,557
4 linkedin.com 5629,993 51169,81
5 apple.com 3809,140 73686,126
6 play.google.com 5329,490 83791,361
7 microsoft.com 6089,184 63167,571
8 youtu.be 612,15 48664,349
9 wordpress.org 6077,164 53459,347
10 adobe.com 9765,185 77936,306

4766, 5309, 3741, 8497, 3478, 463, 8131, 4466, 381, 577, 5036, 6604, 9411, 6436, 7863, 938, 8117, 7316, 2356, 6991, 5564, 4210, 1517, 3660, 8845, 2424, 8302, 551, 9096, 8969, 6479, 9587, 6152, 6452, 2713, 4341, 896, 1971, 7226, 4310, 9867, 9950, 5761, 5880, 7486, 1815, 4753, 8559, 8303, 9412, 8454, 9292, 2302, 1761, 6891, 5597, 2804, 4925, 6046, 3421, 5652, 7495, 6636, 1309, 1065, 5953, 4473