name last high low cgh. cgh.% vol. time
3m 502,934553 44,5838264 194,9750020 174,7424426 306,7039314 674,599323 2022.08.09 02:05
american express 696,202139 18,5051836 376,9894594 249,8647950 207,1769664 208,8004750 2022.08.09 02:05
amgen 429,6246280 632,840381 924,1293217 941,4265344 223,9846256 11,4161546 2022.08.09 02:05
apple 959,1842975 159,2649462 888,8323984 325,5843634 852,3424559 90,2284561 2022.08.09 02:05
boeing 332,3379979 94,5383585 515,3010101 339,9439988 925,9710019 29,8504644 2022.08.09 02:05
caterpillar 101,9694829 277,3231004 954,2873594 739,9137359 472,8978520 179,3598855 2022.08.09 02:05
chevron 730,5035605 944,5828626 846,337958 811,1779315 372,9045696 716,8867578 2022.08.09 02:05
cisco 206,551234 830,1312177 27,8587934 981,1264488 828,2586808 450,7823846 2022.08.09 02:05
coca-cola 546,1888040 696,176968 87,8748025 378,8169063 378,3218311 400,2243791 2022.08.09 02:05
dow 356,2110873 402,7274204 116,1186004 614,3212364 174,4449348 453,1998489 2022.08.09 02:05
goldman sachs 304,4341361 326,1320043 693,7758467 914,2388568 964,6105092 257,513067 2022.08.09 02:05
home depot 485,6341359 868,8636744 956,2679816 88,3115938 479,4903639 39,5947257 2022.08.09 02:05
honeywell 609,6531924 916,7826880 99,3684161 982,4018552 802,3088345 534,4953688 2022.08.09 02:05
ibm 85,4482483 734,493318 59,9907792 101,5440691 625,9688513 408,5808819 2022.08.09 02:05
intel 237,4957969 892,7159017 986,9314897 311,5951251 585,2265893 378,6828091 2022.08.09 02:05
j&j 595,3603499 85,3975573 669,6185237 893,7538654 67,6271517 803,1255294 2022.08.09 02:05
jpmorgan 618,9038355 669,2428458 872,773418 823,1095195 573,7162032 825,5592994 2022.08.09 02:05
mcdonald’s 648,1360484 155,2323749 363,5322374 915,9576429 892,9998482 355,5617715 2022.08.09 02:05
merck&co 618,2481262 316,6851437 875,1188339 810,4932086 23,4802714 736,8953560 2022.08.09 02:05
microsoft 558,5597819 5,1307518 276,8302966 690,9236779 966,8444755 156,3289824 2022.08.09 02:05
nike 377,712366 287,2693001 72,6418254 831,6894565 890,1467083 375,7652293 2022.08.09 02:05
procter&gamble 266,1852732 259,2882115 665,9944921 184,2231576 554,1884429 354,8302590 2022.08.09 02:05
salesforce.com 19,439604 754,9850843 888,9099894 314,2651488 981,6006919 534,523107 2022.08.09 02:05
travelers 243,3655204 742,1324687 512,1163673 897,7777709 302,1561358 66,9671848 2022.08.09 02:05
unitedhealth 151,2495498 191,7049018 438,5442517 535,4567320 588,2890975 442,4766480 2022.08.09 02:05
verizon 199,7558829 742,1803128 357,2762456 233,5990918 642,9743905 731,1539947 2022.08.09 02:05
visa a 91,6292584 931,3923981 785,9977478 360,9360220 248,5499253 641,6852901 2022.08.09 02:05
walgreens boots 95,1760844 142,6823890 465,5838382 159,6642687 340,9008336 844,6962957 2022.08.09 02:05
walmart 177,772048 296,8188451 52,269479 972,1423530 656,9046052 535,4416003 2022.08.09 02:05
walt disney 902,8943340 378,1496503 444,185459 835,5384361 195,9769623 221,6598121 2022.08.09 02:05
2022.08.09 02:05 2022.08.09 02:05 2022.08.09 02:05 2022-08-09 02:19:07 August 9, 2022, 2:19 am 08.09.22 9, 8, 2022 20220809 02-19-07, 9-08-22, 1931 1907 2 Tueam22 it is the 9th day. Tue Aug 9 2:19:07 MSK 2022 02:08:07 m is month 02:19:07
37999006168745788923297524955754974656539463132411
607872557885917733076262467488757435870947985870
1334287575171924162927642505514820022949824638446452
28611826999377314903182134894538994634630813515022
507952771417278068686401564098468131909958797108043
428032738989816698822404282554333869529853270491327
1342256810538776614826772030389652183704594517221288
513296934972749541743872873695748488106342054633972
4696788059464319947066736830551262821750393222265340
536027682208502434463100660970569534370510134289891
3448939677619588408679911884799202755299681422129
699020932915899643267065728457102606711257570262169
721173317552489612005184121695134248336950867258934
2131942629536610597646043806868159988499598871821055
29192908707978119337314110461079987145229017469398
3321778042692154254922145737112274977993781715166647
6718581675724695351160496140489689579905951022465006
54829330939624431625890916768205065381213145932846
86207605515314852145287840527415463130965413268155
6233385888494169610395393802733562118019890359237930
22790431895712743538229242978415806721597130894414
355440245914738263123183845733310394213025859437
97802545451745317581279154009515178213594590734259
840960515399371244040342749989939163860292237727
95573055600065993097881399945662458966042107854487
266412368777189349513945239209382102222472940935
150329972670269960502472950664261191602478345356930
9284868670189007217956744468445149622905485630523350
844136394665523931413540227038235949667523090016015
1157314690123904124346140516188748966118318615299
6125422481561206988672248644933071087053679621523
3594954169723192780465759818711587358390786378001427
40194818568649247304892309018447705612487045772923
6192500622015260306654306171988432305757263867358280
3619253172967264634113266482254523814645577852382947
4996663551192131679563721727352343137444191655742088
44332885520070601155208898282711294189127490646781
4756494270054169675477701202599222102172201993571575
41531779642498883378741678269131307347614043118605
8687606568078304445251206093123160424327256410692932
17246047118522894996746776818026625712969515500292
9114104383298918156461383269540290677112050501455
86531278501830560304948401569973547823511153072073
2792164231231200923965895338367985403389632185822
# site
stats hit
1 www.blogger.com 1972,570 3277,80
2 www.google.com 7768,66 35872,489
3 youtube.com 2295,784 80121,259
4 linkedin.com 9032,242 18263,525
5 apple.com 9001,137 5861,162
6 play.google.com 5047,88 1587,274
7 microsoft.com 4261,570 90600,120
8 youtu.be 6553,362 12175,853
9 wordpress.org 9311,155 93203,708
10 adobe.com 2199,291 19681,450

9981, 9772, 8907, 1394, 5606, 5323, 3172, 738, 7122, 5419, 3152, 48, 3263, 6895, 9094, 6911, 8468, 1467, 1701, 7651, 5873, 3784, 1035, 7910, 6456, 8893, 7271, 4303, 6067, 6704, 2584, 4234, 295, 8427, 8561, 9303, 9049, 3477, 7608, 8239, 4715, 3669, 6073, 2519, 9168, 7299, 2835, 2804, 7233, 5126, 7306, 225, 7514, 6437, 5088, 9184, 1808, 1787, 823, 18, 3526, 1743, 8849, 9491, 5775, 1873, 9044