name last high low cgh. cgh.% vol. time
3m 840,4978859 682,3715894 707,3362363 11,697573 804,7066283 96,6672568 2022.08.09 23:19
american express 429,3353192 443,7579963 944,5337389 644,2348976 371,6651975 869,9971699 2022.08.09 23:19
amgen 742,1333768 699,7271998 136,8671710 663,9755795 365,3454360 347,718565 2022.08.09 23:19
apple 681,3580994 142,4857592 65,2367475 153,4937650 572,5960068 252,5165046 2022.08.09 23:19
boeing 130,8959677 751,5007627 561,6206150 498,3038131 754,1975072 31,8891574 2022.08.09 23:19
caterpillar 65,6945874 864,4297349 40,2119056 502,7216956 570,6432050 208,6347327 2022.08.09 23:19
chevron 880,3604706 129,4520190 956,3802587 968,862229 276,7199256 587,8373915 2022.08.09 23:19
cisco 341,849181 142,945323 283,1722173 983,3471033 866,8484265 777,9068279 2022.08.09 23:19
coca-cola 61,2784294 628,6303370 921,8359782 265,8015868 197,3935672 254,1529261 2022.08.09 23:19
dow 774,2221292 239,500521 942,8261345 887,2825954 911,286480 377,1934777 2022.08.09 23:19
goldman sachs 201,3608173 541,676698 210,3174191 974,2695757 596,6030210 900,5174828 2022.08.09 23:19
home depot 439,1649823 319,6354478 558,5726753 788,3323751 795,275227 383,7368592 2022.08.09 23:19
honeywell 853,2698706 20,7647097 299,3965821 958,4993837 757,4987683 567,9666430 2022.08.09 23:19
ibm 816,5415510 236,4120357 145,1361313 929,5835711 301,2485880 219,8596629 2022.08.09 23:19
intel 821,73927 192,6160676 35,5744651 353,8885725 844,3723813 653,1428542 2022.08.09 23:19
j&j 769,6114694 642,5263627 111,2092913 493,9264249 751,7292242 339,8954142 2022.08.09 23:19
jpmorgan 865,2679790 479,1664690 517,6980040 27,3378302 705,2181699 953,7403119 2022.08.09 23:19
mcdonald’s 792,3068244 629,6369706 679,2821664 780,4481690 893,4220626 974,38734 2022.08.09 23:19
merck&co 631,4675372 930,3821960 197,2687589 278,621169 537,7565953 229,533048 2022.08.09 23:19
microsoft 455,2547177 391,1599959 473,3450326 900,2655224 652,5291921 902,3310626 2022.08.09 23:19
nike 811,6823176 779,7049942 105,7537632 709,7357339 222,6391658 118,4180617 2022.08.09 23:19
procter&gamble 908,3955400 480,4446625 152,7087644 498,6067346 963,8891021 766,4363696 2022.08.09 23:19
salesforce.com 234,6670380 702,8859915 197,6043849 217,75885 287,9962857 712,3910826 2022.08.09 23:19
travelers 750,4214502 127,9713491 61,2447463 390,9685406 640,8695893 413,7924216 2022.08.09 23:19
unitedhealth 578,9111702 399,5418357 800,1658864 978,344069 833,6800971 920,291544 2022.08.09 23:19
verizon 285,1374524 37,5711844 134,7493254 962,8837868 171,890833 855,2313915 2022.08.09 23:19
visa a 334,2445466 200,9741158 115,6131350 766,6924894 524,1656934 235,3245774 2022.08.09 23:19
walgreens boots 332,2125301 359,1645041 892,2793825 194,1771092 417,2304013 748,5505728 2022.08.09 23:19
walmart 979,7105604 434,1505022 799,2894953 382,1334731 534,5818256 108,6481776 2022.08.09 23:19
walt disney 195,8741262 341,7192657 40,5749919 44,3713993 787,4028272 536,6801491 2022.08.09 23:19
2022.08.09 23:19 2022.08.09 23:19 2022.08.09 23:19 2022-08-09 23:32:22 August 9, 2022, 11:32 pm 08.09.22 9, 8, 2022 20220809 11-32-22, 9-08-22, 3231 3222 2 Tuepm22 it is the 9th day. Tue Aug 9 23:32:22 MSK 2022 23:08:22 m is month 23:32:22
7296991605693978401158472190763569248989642708120
25891781971796386768457718089753032830423576646707
64051341583767333206694360453013442135781761136495
604470717852165100006055561823156567680797984363539
37248999998437696935437286985912142713778894479325
6590676170149778702485568422386405792686317412668
694449969541402917136786895412652565835554913261024
2556476322927339797488723181304420757454580514462821
8920353433427078133803228523507791741549758207154
296957855537893646478798236623502401194557922816546
1347872839907101748544788526969064764253522434601404
9891678374628801663178852564636817916164221635361465
312259264176620922519088986038419451311534457116385
224993958678863770414193770692037208577452539653845
2544701974828848298093932129442896825216105533826497
765855457872605870174157416339087526241806613772525
22182063381291761223744519368193263228104292345158
3205581896516351512747480377339249671057611301751
9669624728426578558662264756392860536326892614678
643450098319716920977712316637495205151241456008603
2387768748843042130458669303292427169402821781094079
1377829879678842774997723617215095477444152677109248
9849929378783606649686172243215539980716313900188
39161454372252052303685457440738236042462638698989
314393985168198101812714934993653352951594233723812
34256947862401140996558885152622106656507766537731
4801457990996293416801595497321815628087729799634
7417290398826250631624645142676136958151832320433305
30916242797810108807858353524067506693148969817815
960499056726011671957248698619443583491784387120
6865151424044536402553032121402497482070234323371345
654565983607376681406238847678832995798269432143913
12686248369434494574283071939112439572164491274192
29886584296131484652000482275946799476513819359843
457910207906175906522683437570498179989619085546
915589316058796622781085612875876044704362711666795
45469063410175717215654070639357269378014167843437
5998512257286672475730083804595554029160845193991283
20549273911959220633907111095079914339365336079076
9240428792892588183138325946874246308517396874466453
8046391021155596367127423446796469943173376255871938
178578614828296302775406813350674684125422993416854
52025380199565225402576013944108740814447478633043
5717949254855011183380296859535871281405568621569724
# site
stats hit
1 www.blogger.com 2629,345 75864,723
2 www.google.com 6484,968 29441,887
3 youtube.com 9170,552 43513,387
4 linkedin.com 526,522 56950,753
5 apple.com 3244,405 43886,668
6 play.google.com 9407,701 38012,616
7 microsoft.com 8412,504 18435,723
8 youtu.be 7192,768 69463,983
9 wordpress.org 1114,454 70475,760
10 adobe.com 4211,1000 64641,338

816, 6032, 2937, 9275, 7950, 6394, 9750, 3368, 4395, 1978, 7537, 3182, 8845, 6280, 7243, 4343, 6901, 4089, 3935, 6824, 9311, 6841, 5769, 3846, 799, 2231, 7621, 405, 6190, 5302, 6344, 1491, 18, 3082, 8941, 5836, 3122, 7312, 2885, 9053, 6981, 2019, 6695, 1066, 9109, 6317, 6011, 8696, 3385, 9980, 1682, 578, 8492, 3693, 9047, 5060, 4029, 628, 9502, 3607, 8060, 4062, 7730, 98, 4534, 3441, 5894