name last high low cgh. cgh.% vol. time
3m 308,266582 422,8629381 960,4256010 270,4218656 729,8685351 353,5845765 2022.08.18 07:38
american express 541,8822546 962,5928005 451,9976839 533,9511892 310,4368328 566,7109419 2022.08.18 07:38
amgen 374,9905882 379,7197803 42,37128 126,3492346 31,5480438 212,9912636 2022.08.18 07:38
apple 973,4814796 413,7026933 350,7661560 287,8912607 648,2495678 484,996855 2022.08.18 07:38
boeing 248,173072 51,5567427 454,6165124 268,8277617 607,6470210 547,6483554 2022.08.18 07:38
caterpillar 651,6734232 997,6811046 222,2097625 672,1951116 691,854973 897,412566 2022.08.18 07:38
chevron 851,1850746 932,5000637 435,4165784 600,6818939 434,6506238 239,8880254 2022.08.18 07:38
cisco 267,5063211 716,8742367 154,2633289 523,8040757 936,5201819 485,1582189 2022.08.18 07:38
coca-cola 730,1575483 353,4211862 243,2511353 462,946987 436,3949600 595,8708520 2022.08.18 07:38
dow 811,1945115 553,2454238 845,7913824 134,1122713 298,8492361 986,4510454 2022.08.18 07:38
goldman sachs 113,5090998 255,493169 30,7403013 208,7592259 897,5608661 181,1408951 2022.08.18 07:38
home depot 812,6428548 236,2482111 38,8303561 119,8493530 25,6718089 95,8700027 2022.08.18 07:38
honeywell 463,2282258 982,7608947 78,9687817 212,1900268 478,4670611 240,5071631 2022.08.18 07:38
ibm 208,4468793 267,1052119 8,4468010 246,8197466 90,4817006 68,1274704 2022.08.18 07:38
intel 312,1870207 976,3369241 858,716000 207,3220208 300,1892006 83,3772876 2022.08.18 07:38
j&j 158,2948555 567,6358638 762,8066579 143,9692789 254,4094158 75,2612825 2022.08.18 07:38
jpmorgan 856,3205975 81,9458724 802,1489867 74,1143546 336,501659 451,1948368 2022.08.18 07:38
mcdonald’s 122,6582054 517,4215916 847,5997729 799,53882 894,3661934 641,6565448 2022.08.18 07:38
merck&co 173,7842788 626,4263884 194,7003143 687,499113 21,7686999 995,8232097 2022.08.18 07:38
microsoft 917,691263 937,2536938 120,3888429 449,2410580 48,9653881 662,8944541 2022.08.18 07:38
nike 565,4615286 899,4597893 827,5410943 117,5733 326,7421577 427,5190676 2022.08.18 07:38
procter&gamble 443,1146325 569,4633835 883,5647624 287,8010188 634,2241573 55,7531808 2022.08.18 07:38
salesforce.com 613,5032431 994,6600483 469,6568882 554,337921 119,4543447 494,9461387 2022.08.18 07:38
travelers 995,6099153 946,3208119 352,3736736 840,7945447 488,4088582 258,3716383 2022.08.18 07:38
unitedhealth 973,5445213 173,6075092 768,2273696 361,3816787 730,3549285 42,1992438 2022.08.18 07:38
verizon 12,5962294 233,1302334 51,7266171 77,460129 337,230840 367,6886052 2022.08.18 07:38
visa a 397,2067042 483,8850636 615,7410780 257,5891830 286,4293589 197,542779 2022.08.18 07:38
walgreens boots 657,5573820 436,3873410 912,4776835 586,9241271 74,8196205 55,1244868 2022.08.18 07:38
walmart 546,1307325 171,8827698 154,5373245 571,5505739 744,545248 436,3595910 2022.08.18 07:38
walt disney 795,6923393 948,812020 122,1454660 136,7784265 703,5714363 166,6151583 2022.08.18 07:38
2022.08.18 07:38 2022.08.18 07:38 2022.08.18 07:38 2022-08-18 07:51:58 August 18, 2022, 7:51 am 08.18.22 18, 8, 2022 20220818 07-51-58, 18-08-22, 5131 5158 4 Thuam22 it is the 18th day. Thu Aug 18 7:51:58 MSK 2022 07:08:58 m is month 07:51:58
75241231593711834181878257246994864542257867856392
85616227259810594706303328666237635526547620567
19169230192041425021896683886492018362440019064690
5354859760073272881930263337224381346598222187151293
950430712074850443451182974628079233829813755553213
658786204643823683176138980133180982162384770462869
85776393619837178582941607394038078269225434841693
6098647671602389684165303403891864807601720062645086
682351099001113857314271823954788245739929327318100
2571982331693225287862859500226258199193243783155758
393450084192855472687452701107556123843150019575027
87082568948295314532517961233151939978201768413462
5521903298113888220353392836526109942449444601501
612337668189408404345111297127808325920834725786
5482243667225323601869157716370976116819130521464960
89202601639649505065132872923922304296212728505309
57166717980691063414904333696059433006533284401321
8865780243241627419366773839879923069883879169544159
71055782310595361536285959667311189652484130481224
5483635463730591634829725467693381173326965222207
48796085709342801339146657828256386360133356955707
47951884359022562864630776188562872170392925247616
3985636122731919815891951829762926913313794769963
6102869263427027236738593456979324308158646320291893
101469546771346267738139250630994790838093095583000
8170161484352429360484444662686990163305573986692677
492886858254295669152495677885433165438600494081568
740392649835231321185373434646316319027846333782224
83548690677715861712318512904974216172241071247976
3628448773574822762551529829121682876530886984180
9281254468908609202242178766376198985966458642335350
7757101951553240755438691507550553932701855232125408
651525891804749524972899832142132657555039887204
849705682125896370664855274895396273820861877757749
932415744274694286789035862396496492654369172964117
2542718852142026303992107628513324609402886370291339
157422304548758050628247958133871265667776771521244
297344195992294416812993922720535142875842595426419
623842975584575415795993996720146933101487136204682
749281451442480186430086065936391099731228923635649
9457854673128362994898395542649193203135461480123366
100836026804292571961387569353611762723494528075237
48319765354939257428209607758829628798181392258810
560012635038408442895573478289413353239424812213678
# site
stats hit
1 www.blogger.com 2033,184 29022,108
2 www.google.com 647,158 66784,27
3 youtube.com 2842,752 53001,894
4 linkedin.com 1598,11 32228,923
5 apple.com 5674,144 40116,868
6 play.google.com 377,901 20265,540
7 microsoft.com 1396,597 78740,676
8 youtu.be 6188,916 4282,823
9 wordpress.org 988,334 92989,164
10 adobe.com 4909,598 18969,775

7197, 5090, 9907, 2973, 8331, 1719, 3673, 8728, 4986, 5827, 5907, 5126, 3346, 4146, 8657, 2815, 8579, 3152, 2223, 9829, 7770, 7885, 8659, 1083, 2090, 7783, 957, 7232, 9667, 3626, 3272, 4176, 4344, 337, 3451, 7119, 1711, 2664, 1615, 4014, 655, 1700, 4704, 5914, 309, 2694, 5980, 5431, 4197, 6890, 5931, 8868, 9012, 8012, 5277, 4331, 3822, 7543, 4962, 2896, 2996, 8849, 2459, 9299, 47, 4303, 197