name last high low cgh. cgh.% vol. time
3m 921,8411598 10,5814316 924,7390749 186,6571718 745,6616341 411,3918244 2022.08.15 10:09
american express 32,4760916 131,2386909 497,8921781 12,7997325 265,2512315 332,5032261 2022.08.15 10:09
amgen 986,7672210 497,7498694 194,8060146 906,1155391 647,9152209 697,5720078 2022.08.15 10:09
apple 654,8822123 229,3991413 544,6396369 791,5753144 116,9211857 814,6128475 2022.08.15 10:09
boeing 813,8252818 413,783267 77,7443250 581,625490 512,788109 812,7054105 2022.08.15 10:09
caterpillar 884,7185843 821,5319998 634,5179202 104,2881007 400,3331870 687,9439787 2022.08.15 10:09
chevron 972,4782076 519,885523 399,3332983 701,2127569 159,1139796 291,2350932 2022.08.15 10:09
cisco 858,8726362 298,3698504 951,1100604 76,8362725 828,8962104 368,4624496 2022.08.15 10:09
coca-cola 414,4722798 750,8142629 805,4377923 758,7782905 916,2775347 866,3153930 2022.08.15 10:09
dow 611,5682424 528,7694129 682,8192333 5,5405264 692,3021482 910,6433166 2022.08.15 10:09
goldman sachs 412,9856375 480,2408531 881,8478613 703,2959784 320,4538529 111,1256077 2022.08.15 10:09
home depot 891,8684829 903,8076449 146,7707408 123,7568504 339,6511876 526,212050 2022.08.15 10:09
honeywell 470,5307693 562,1622903 833,4721080 805,2451259 458,2851958 486,3395933 2022.08.15 10:09
ibm 133,1892815 635,4531980 643,7458128 579,5347795 614,4827037 343,7603131 2022.08.15 10:09
intel 254,4654622 517,5924275 117,434266 614,5870706 574,1753636 749,4071132 2022.08.15 10:09
j&j 647,5549676 652,1052170 840,1382179 445,9732204 328,803818 426,9706337 2022.08.15 10:09
jpmorgan 826,52240 505,4404902 488,8478376 201,7413721 313,7179666 334,4299494 2022.08.15 10:09
mcdonald’s 761,9474319 18,3355890 123,7663807 742,7702670 322,3949412 875,1615116 2022.08.15 10:09
merck&co 533,3202940 135,8606584 401,5611503 831,2268703 566,3367052 667,543018 2022.08.15 10:09
microsoft 185,8681635 795,4978424 586,1294733 927,3475232 77,9448116 683,1997005 2022.08.15 10:09
nike 711,4258143 969,325404 820,8454512 194,3539145 166,3287837 215,5664209 2022.08.15 10:09
procter&gamble 890,458649 793,4563081 383,4606515 511,5671128 329,3062837 65,9149450 2022.08.15 10:09
salesforce.com 436,9927468 263,5126620 937,9455802 712,6487505 372,6823297 681,1921499 2022.08.15 10:09
travelers 528,8753426 546,6935261 204,7606371 260,940602 806,532380 550,1890719 2022.08.15 10:09
unitedhealth 514,609781 756,8427043 367,8211397 757,8030186 814,201173 316,7514447 2022.08.15 10:09
verizon 965,280429 400,3370919 710,814858 529,2381535 956,753060 931,1609546 2022.08.15 10:09
visa a 836,1916263 255,6424449 245,8053831 831,7587536 866,5877014 601,2336229 2022.08.15 10:09
walgreens boots 409,3591071 37,2227274 379,3523220 974,3449219 380,3743671 682,907374 2022.08.15 10:09
walmart 456,2112555 329,4126811 287,2605702 574,1225045 452,8286505 765,6970607 2022.08.15 10:09
walt disney 634,5964661 456,5003947 184,572721 734,5930086 416,7706589 815,7956035 2022.08.15 10:09
2022.08.15 10:09 2022.08.15 10:09 2022.08.15 10:09 2022-08-15 10:22:54 August 15, 2022, 10:22 am 08.15.22 15, 8, 2022 20220815 10-22-54, 15-08-22, 2231 2254 1 Monam22 it is the 15th day. Mon Aug 15 10:22:54 MSK 2022 10:08:54 m is month 10:22:54
790050348226620292303204606563582079692788798853036
262339721972198435142947548444012818045936978301
6845424000623324498439600543730714722973592229102
81728304381465775557087662777255579825291769776010
637146264911827092693415707325819147449056772891040
83978434728963726852150287360553434671483771323736
9373830972308429111252862509529589266077928332089343
777273719282553171564296833874061554090590770315545
34032686797921995459106091783636495793478836373396
1892152667406189767450457152539396656127186961692163
9608983453423430916217967176833563616810354832363975
94492766110074115376265896218974716988683699919000
1652421273405769527324777800543766572276647417784949
460553244775840260083493284523663053613349267985900
52126307824609988391211263785710893232690093591277
78286181344435839907207532866637248169753797205581
30571327788965445952342971113343126224190888995526
933372041866985290886911404597404578502288980493787
605833912168294279383176921770166161069241118151
14066110615678783751555433219274396271156715453131
42352304240858568272518928170268486313217430866005
397523249185434789431049893722662580772296749304689
6260372184269814480173088413773437767337812492364198
4134895497748773420639440522231341760810547457426
735887135570505522816198730840682716317381611464732
280786912345689376031842927269055159584654263778356
951516157513723465354907125400857517719148098597152
8917925737206774301897556966280659545548723868959737
8188943859958869562740237923992537792085934565147999
6189870732695520223410606765369090877826928959018188
941213684532305224940548279928273906025683226924123
626133545268915117717284763805417455104567070713572
6806856082439529270436316236023701973289601140498
7197876710717031650144526870367121415770864589487861
504432526337230912166763011351946281183162135911487
179820789827303839026828743407921446595455160519519
905750625345977327968002193422158888772238270556578
1977340300282669406011720787544603709494316439563
4630299982243835291219609495390668163973414647587112
7451341427783632924989727419721876198277680671519782
9212915042395077361556953631910280284485589819563629
9267954120743588507478245479800686846118423843059389
8274377106523326918397853041053622779075832634258
1019622387641752150467831503404357523370892494418618
# site
stats hit
1 www.blogger.com 198,319 18799,708
2 www.google.com 7443,939 80910,601
3 youtube.com 5603,850 47676,266
4 linkedin.com 251,791 41556,211
5 apple.com 4690,90 36098,417
6 play.google.com 4935,351 99149,751
7 microsoft.com 6879,978 64296,387
8 youtu.be 9212,315 24868,941
9 wordpress.org 6329,437 64811,378
10 adobe.com 3747,458 97757,935

4544, 3321, 6158, 7141, 9038, 1984, 1219, 9425, 5919, 202, 5781, 5391, 6092, 3895, 8938, 3735, 5246, 5932, 2483, 8453, 4376, 4067, 9925, 6584, 6785, 4906, 6396, 2713, 9457, 3151, 9851, 1875, 3939, 6499, 878, 7941, 5387, 847, 5498, 1155, 4215, 4848, 6356, 3096, 4167, 4207, 3130, 9114, 3888, 3490, 563, 17, 3438, 1260, 8293, 1218, 8475, 3116, 3626, 642, 2458, 1811, 930, 2656, 6536, 9581, 7576