name last high low cgh. cgh.% vol. time
3m 905,4657286 587,156476 420,2732851 337,7849368 109,9942233 523,7544882 2022.08.09 10:57
american express 299,392025 517,7441693 804,990115 421,7101160 64,185443 953,2887582 2022.08.09 10:57
amgen 549,3615846 625,1971238 155,3366416 724,601217 802,3116652 76,2221096 2022.08.09 10:57
apple 585,4124284 8,6939907 407,5296302 449,7055170 569,9659180 450,3726680 2022.08.09 10:57
boeing 65,8707602 83,1288032 889,365824 418,4386028 398,424955 636,5527493 2022.08.09 10:57
caterpillar 379,3602298 613,1815072 672,6886401 404,2568451 101,4106630 950,5077201 2022.08.09 10:57
chevron 940,3993146 214,5091258 365,6629232 881,4301620 534,9645776 559,4229877 2022.08.09 10:57
cisco 2,9765265 861,3993269 20,4973170 952,3981590 857,5649470 580,5294416 2022.08.09 10:57
coca-cola 254,9832827 786,3546555 394,7371224 862,3342388 137,756125 843,5016694 2022.08.09 10:57
dow 738,7251582 931,2722188 690,4907965 695,6908957 467,5567970 91,4863448 2022.08.09 10:57
goldman sachs 55,422986 884,9116606 607,4641698 441,8608326 448,2273888 216,8413980 2022.08.09 10:57
home depot 964,778634 176,1009480 154,190012 603,8920114 744,5344486 165,4338950 2022.08.09 10:57
honeywell 26,8594366 125,4925679 416,2150131 978,4703474 258,8634163 382,8645572 2022.08.09 10:57
ibm 328,8231102 725,7750384 51,9408776 616,150101 19,7920731 116,1722168 2022.08.09 10:57
intel 811,7185753 65,5552334 253,2284583 989,2782688 88,1139189 771,5041284 2022.08.09 10:57
j&j 329,7497493 974,5862435 613,3564837 451,9407515 180,1761902 716,2300928 2022.08.09 10:57
jpmorgan 117,3322262 245,1358088 125,3610608 308,9353734 80,3722537 491,3326598 2022.08.09 10:57
mcdonald’s 601,4797350 611,6886068 594,3817652 193,9225856 132,1672109 509,7446799 2022.08.09 10:57
merck&co 524,9596296 685,7032884 136,4012211 933,2528875 733,1784840 389,8577465 2022.08.09 10:57
microsoft 540,6967218 793,6191807 69,2837266 951,6696873 763,5627690 358,3571153 2022.08.09 10:57
nike 944,5510292 280,760485 718,7885299 820,2419346 748,5061596 945,8839792 2022.08.09 10:57
procter&gamble 907,8786041 137,6408280 58,5255628 499,5966327 223,2916942 216,2912599 2022.08.09 10:57
salesforce.com 575,1676538 960,3388822 730,3192412 696,6749569 870,9756983 751,5885103 2022.08.09 10:57
travelers 764,5717337 830,5123876 78,7756678 396,9852739 654,5332332 626,7113598 2022.08.09 10:57
unitedhealth 59,1246761 308,2810804 416,5238059 572,9917910 691,5332874 331,4218824 2022.08.09 10:57
verizon 852,266706 97,7227988 3,8478447 311,7665969 420,1417538 279,4974715 2022.08.09 10:57
visa a 917,6753511 483,5716933 209,1088470 283,2673802 234,5910455 548,6498933 2022.08.09 10:57
walgreens boots 115,1208008 642,8063109 654,9723574 228,5066165 999,3250325 230,13967 2022.08.09 10:57
walmart 173,5407242 768,5924554 682,469780 90,5998994 722,5726720 172,9309132 2022.08.09 10:57
walt disney 681,4546456 199,9150420 46,7467538 565,1605423 867,2066195 966,5216426 2022.08.09 10:57
2022.08.09 10:57 2022.08.09 10:57 2022.08.09 10:57 2022-08-09 11:10:52 August 9, 2022, 11:10 am 08.09.22 9, 8, 2022 20220809 11-10-52, 9-08-22, 1031 1052 2 Tueam22 it is the 9th day. Tue Aug 9 11:10:52 MSK 2022 11:08:52 m is month 11:10:52
1951178125776930947448093754716825246296846075281096
46038802495210259538526662573679436279897015865873
7115972253249673932085664931729193173930561446226
438537878573657289444027521777852887642960122935214
389071806471792718217937961116658690880787918952555
499232696444156472735188488298224863648460533368805
75078559194490837566214975335330937171105246673806
70362683926855392501377919665104517710164720374876
84727787881394196621685651419327092302294350867276
9454554824013870629750084177440318697795880649288488
52994522304188783039871447348541884515048917202819
75717834161696305708113578518805881822583444729992
800220463201456656754168231952387468847667657006875
2203251770893879337237036228433497663483396084478
711247821711533391784744879311527983920725624671142
53559787033920778798594634496540477034052465818
51675251658470574385651590321665136267688008276906
6321684243978423831725425679463113759456614139666
195637824722823272413572227766972613220145320897658
847848959283863557123166492065726069379137899724362
89548822860556825443349802774343159884354234403
8860139857999672696319201775760714408183682612264760
6090328969834867537087325285331883384568721515784880
3584682881738526341036103890894240228316143124312597
2005504425792989697023232623100440095213751471776574
248246058650925334942320123676444784929164996806249
94540222033652215823247886526653223474745911331045
4993429918972378054438392949928588379954894242469
52793632123280479979861190414562992437114878532752
146842290577536202363699341803460498866228473524347
38838704560088094106172155340938123268995017826820
6727213010218123818841838791076317301538477892956
7968655388048959224241273682827654091556367217817226
2083581527529777856965288103949712297592874496186319
9485426152631724138348603779973995690757036309807
662267327145080886733191419506658619706915034411113
8528117271167759881419457448423514025469193253126928
2299268538788154954768835057777895897813599294775682
27893046545385875593509012217862011590423592035001
1261665558857935916042741525320699379770811193479948
8775628434635438304445168515288472469755142694519
32912079744823908833996377365425555677813373848680
490822555327329287843603814790883797568382243953831
8230692961489857126239472589529339032141288274544322
# site
stats hit
1 www.blogger.com 1275,358 87154,288
2 www.google.com 7404,315 11062,862
3 youtube.com 71,802 47653,191
4 linkedin.com 7872,317 31674,306
5 apple.com 7114,773 56442,985
6 play.google.com 3014,860 37464,212
7 microsoft.com 734,556 50005,126
8 youtu.be 3011,545 55742,429
9 wordpress.org 9023,429 71615,643
10 adobe.com 7432,827 50431,751

9809, 4155, 2576, 90, 2854, 3310, 3680, 2181, 429, 2247, 9008, 4901, 3693, 729, 6370, 8243, 7639, 9153, 9607, 511, 9176, 3907, 9248, 2092, 9522, 5555, 869, 1827, 1782, 6522, 786, 4328, 7162, 8639, 2723, 9228, 2969, 4753, 9222, 1893, 1182, 7272, 7903, 6612, 1653, 7834, 7897, 863, 5642, 1826, 8650, 262, 4187, 3835, 1858, 2152, 3174, 5090, 8520, 760, 4833, 2610, 754, 7788, 2974, 4759, 666