name last high low cgh. cgh.% vol. time
3m 587,5603380 903,8359931 483,8050093 236,6821401 476,1715052 239,8013407 2022.08.09 11:41
american express 500,8816544 780,215772 867,853576 108,5652914 982,3414250 886,4470958 2022.08.09 11:41
amgen 585,9478344 635,2269396 699,5268537 712,2863404 88,6149533 123,5705781 2022.08.09 11:41
apple 420,3576028 253,8958957 529,4915495 697,295540 373,4776028 52,2409012 2022.08.09 11:41
boeing 563,1584448 806,5455381 500,6925320 992,846775 640,6276835 312,3392419 2022.08.09 11:41
caterpillar 155,233572 625,2417287 638,7479158 812,582729 106,650250 954,6346265 2022.08.09 11:41
chevron 557,6514049 664,9297783 129,7153116 171,6919680 873,9768719 238,3736260 2022.08.09 11:41
cisco 669,2301397 458,3097702 857,7699204 649,123602 793,2745943 254,4315879 2022.08.09 11:41
coca-cola 23,663957 490,1280285 132,4440293 762,6879950 96,4268354 618,2244418 2022.08.09 11:41
dow 143,7884525 916,159032 765,1539156 390,4347282 384,8478325 744,2418783 2022.08.09 11:41
goldman sachs 618,3935104 254,4110303 668,5083273 842,6906147 575,3324788 818,7061435 2022.08.09 11:41
home depot 776,5812981 394,8719422 9,119116 97,1502803 800,127935 167,5656884 2022.08.09 11:41
honeywell 167,5557126 1,5507643 404,7449148 792,212979 139,468810 432,8065297 2022.08.09 11:41
ibm 555,2749463 497,1299312 607,3157875 836,3839330 897,2302131 256,9052188 2022.08.09 11:41
intel 242,3522590 56,424886 365,2216825 608,5317616 777,6085933 83,1809401 2022.08.09 11:41
j&j 354,8751683 203,4919331 922,6345660 299,4772575 909,7956070 607,5169372 2022.08.09 11:41
jpmorgan 112,4432634 900,84799 673,1567453 913,9156009 509,9691977 958,8740568 2022.08.09 11:41
mcdonald’s 191,5662663 406,9682752 175,4883440 150,5283675 364,3514532 21,2855615 2022.08.09 11:41
merck&co 986,3187632 763,8955314 115,3700077 413,2257645 813,3133387 235,4867473 2022.08.09 11:41
microsoft 470,1479429 402,9790883 118,3604376 853,3080207 926,2589632 277,1015633 2022.08.09 11:41
nike 747,4255112 630,1108194 777,6502312 396,7629835 969,1591998 658,833645 2022.08.09 11:41
procter&gamble 529,709833 309,3424784 384,5433733 829,8544059 691,2315738 833,8084567 2022.08.09 11:41
salesforce.com 592,6866391 117,5187150 945,3927732 620,6929094 818,2502089 803,5952486 2022.08.09 11:41
travelers 900,2001097 358,8694344 359,167468 952,8885169 88,2619278 231,4720520 2022.08.09 11:41
unitedhealth 805,602208 327,4966171 292,1599520 305,8838058 846,4215511 403,7921933 2022.08.09 11:41
verizon 814,227989 485,6326086 273,2888314 228,1734478 489,5860892 43,8482505 2022.08.09 11:41
visa a 603,9956810 737,6905660 258,9677625 163,629097 28,4890757 559,3197777 2022.08.09 11:41
walgreens boots 649,8646006 204,4956185 286,6061042 288,1004758 629,7729144 733,9019108 2022.08.09 11:41
walmart 62,9609415 76,5506868 547,1182408 399,1498666 114,1357045 840,3715304 2022.08.09 11:41
walt disney 104,30503 435,1314501 492,9939669 451,1411534 858,6548112 637,1447189 2022.08.09 11:41
2022.08.09 11:41 2022.08.09 11:41 2022.08.09 11:41 2022-08-09 11:54:20 August 9, 2022, 11:54 am 08.09.22 9, 8, 2022 20220809 11-54-20, 9-08-22, 5431 5420 2 Tueam22 it is the 9th day. Tue Aug 9 11:54:20 MSK 2022 11:08:20 m is month 11:54:20
924688999783759386714863708999347669481905397185308
757874974465147737181280652441098051876994455051437
21935492283738215165225209288715496439905374567040
756968237101160256817752223179535548984349199796490
617399601345575665355210350691387726720710465237200
96199944620955932836979568794169262554672774229800
4692661263379068234023951446379468075373813761938361
97068513308709334336151970877778843826436480385379
203568654490617786042883940491248815404493458139604
539199133815234123428513817180032812736829607672773
193064598762917526186223668178814829297101268914045
456168546512592031748203356248023956941832841417907
973435314648859054252848072602692327336087186904
8723467161961427818278187576187345878460283499941122
58823653688538309005595997516505912811193927286009
8949872393569910739053838349124448188448856254022144
476977394336780675837599143346123678913611646035052
392225377795937808222215259965646543146639151407
7305159491742810158190156138388719577337869530902089
192313283493389897142222440312406333889895381242
9217235720844308760820455968545768321831491517758196
953669065964510974272600604607671525682515182873748
514447619459794760922226370608383306931265012830
8506863343167775692927457067484973712937797320945778
12638397393052079155124582858961079853342511038334
850652483165625406129305313462122470944850699476
388465069524664492958904702634669074113369554597431
971228871819970098833358799910684855984863742299931
30734087296300329859952314519088571910939514832424
926928694575458864452460806542688129895538927445201
59375176803966859835613290454531505808153231848974
801275855989636835155637075931707404158596761317
560326941576429339182318351751293519809886474388675
8448996315584264141495874899580268858071768802099
309318472834111859836169271622935759745656116645
84198955566855381578105684760721912546641727994
621720982399196561984717325987302850232528707392
3516461485019484347470728667995407264715049519712
804021461867282384054093241571880922310343312553052
5455440452777748787499197942836935463105955778467284
8248535799429300597867891999334053582675463153355483
893367574606475463037749041179477491409550979574
2990746397991801261015606369205834653894692858228186
326666863010774781496866410263566839352498679995632
# site
stats hit
1 www.blogger.com 6922,814 64529,434
2 www.google.com 6317,637 76043,960
3 youtube.com 3055,45 26077,274
4 linkedin.com 8190,308 8788,574
5 apple.com 9946,83 98355,943
6 play.google.com 7183,550 62594,991
7 microsoft.com 9020,516 97739,601
8 youtu.be 5151,354 66394,208
9 wordpress.org 1665,310 64122,799
10 adobe.com 9462,402 75793,252

187, 2649, 6126, 3212, 8219, 4136, 8892, 2735, 3817, 9198, 5382, 9016, 7684, 7935, 4576, 6159, 5698, 8029, 7190, 8776, 3872, 9122, 6955, 6810, 599, 8122, 7279, 4455, 4134, 6661, 2840, 3473, 1627, 361, 2741, 4224, 2047, 9375, 5202, 9772, 2193, 1781, 5031, 4432, 8624, 7875, 3913, 2, 2849, 4355, 9497, 2202, 1923, 545, 7761, 2925, 8210, 9424, 940, 2406, 4949, 1027, 1627, 4400, 1390, 65, 7332