Table 212 stat 359 time 2023.03.28 06:09 Last 20230328
name last high low cgh. cgh.% vol. time
3m 281,2979792 802,141932 432,5416597 523,9272740 165,9349444 38,4817282 2023.03.28 06:09
american express 961,7600371 690,4447074 377,5915901 84,448973 558,6241376 885,3558849 2023.03.28 06:09
amgen 765,8180119 555,342281 563,5766729 70,8440542 874,8721785 858,3068598 2023.03.28 06:09
apple 414,3814636 234,5784981 317,2717028 61,2774996 32,7505704 722,4083179 2023.03.28 06:09
boeing 342,8059146 453,8998663 430,3387240 256,1953618 157,8112547 230,7196335 2023.03.28 06:09
caterpillar 388,2996412 564,2625795 172,4219349 569,5856579 803,8035729 164,1198063 2023.03.28 06:09
chevron 76,2243820 397,1070155 974,1195127 515,3171128 925,9685484 217,3554794 2023.03.28 06:09
cisco 307,4727300 551,4640081 284,7804310 184,6719121 80,7473291 934,2518919 2023.03.28 06:09
coca-cola 170,5039306 837,9726625 308,17056 93,3827792 226,4897745 490,2010399 2023.03.28 06:09
dow 609,51279 518,5347144 973,7351315 890,2809485 208,4410349 745,4918460 2023.03.28 06:09
goldman sachs 222,9285981 164,3015380 676,982495 553,8451912 602,3909795 818,9096835 2023.03.28 06:09
home depot 393,9103222 293,6187725 400,7822572 819,93838 787,3379649 544,7610612 2023.03.28 06:09
honeywell 74,4342919 42,2809578 875,7869662 773,967926 715,9365618 398,3914914 2023.03.28 06:09
ibm 35,9517603 237,6369913 343,545361 547,7354248 964,8391374 354,3649549 2023.03.28 06:09
intel 621,1740096 374,4087794 512,9184367 170,5850708 353,2118502 866,2280552 2023.03.28 06:09
j&j 998,6388324 325,7143806 575,7231782 106,6102054 675,3425544 247,176783 2023.03.28 06:09
jpmorgan 397,7938714 753,3619486 633,1073002 727,2544032 282,1012420 663,7932841 2023.03.28 06:09
mcdonald’s 20,8330231 378,3724072 45,2443834 600,436895 883,9253100 758,4586100 2023.03.28 06:09
merck&co 648,8639420 69,3234267 207,3160119 341,6035868 110,942079 965,7428919 2023.03.28 06:09
microsoft 202,6924387 997,4828178 793,6604775 276,8133593 494,6544567 186,5383737 2023.03.28 06:09
nike 898,7862287 582,7820558 711,3401332 241,3600269 204,3094810 683,4105715 2023.03.28 06:09
procter&gamble 625,245585 15,7353761 119,9796934 478,3202744 672,4755629 803,4658127 2023.03.28 06:09
salesforce.com 136,791939 279,6295408 733,4649384 168,6324905 251,7499775 415,9627057 2023.03.28 06:09
travelers 91,6552120 323,2941858 964,61861 705,5901858 31,7189153 326,1495108 2023.03.28 06:09
unitedhealth 698,8038297 470,3707408 280,2728772 836,4154328 352,1157254 45,857215 2023.03.28 06:09
verizon 581,2128879 718,8318307 962,1327582 794,529760 788,1172689 347,7526632 2023.03.28 06:09
visa a 124,519189 343,1541994 771,6684108 304,4694427 472,7734952 840,7516330 2023.03.28 06:09
walgreens boots 47,6767368 167,3984432 792,2120392 484,3731258 425,2023765 205,3877923 2023.03.28 06:09
walmart 335,9994928 441,1231049 117,7879300 875,2402165 840,2186170 395,6106829 2023.03.28 06:09
walt disney 887,6981258 81,3592681 472,9203089 111,5179931 597,2779667 916,3895078 2023.03.28 06:09
2023.03.28 06:09 2023.03.28 06:09 2023.03.28 06:09 2023-03-28 06:22:20 March 28, 2023, 6:22 am 03.28.23 28, 3, 2023 20230328 06-22-20, 28-03-23, 2231 2220 2 Tueam23 it is the 28th day. Tue Mar 28 6:22:20 MSK 2023 06:03:20 m is month 06:22:20
4007915096769382743583993703713718542762188835128
579532272808731632634985666332567734742418212662093
8627171150371663719554966428150214023831566672833011
433360726163740084545378700458670824954242567481013
781988209759510595785299141941490987090630946962756
761833751916692420223887251383944412023205399684803
331475386618557237851185822273903335572294462615866
6087745521093886837480269989895929413882246586447
180744965020350614723243526288652489864940444994626
71516518741430559965819179951169150512144038779993
7031335012142868809860548845172715521954856670449118
1296657391417795259476472317335264882752405157045
82972767157340953511747558512251303211762174405464
6825987350587957558418877673731443666424324753318416
49319398853563739065779255757681518379466983627232
2646806655136917339111313858119492682594159120926209
271478526179250615597240292839263945279821720371389
1555359524123336252859027556776862362637613312607
3585935882708454867581726787951931825524226896606694
391324595572116310165841129681645522389132773147029
999724741083715290686094215349990954571426122095133
522483852027894150728871615807378609849234361536201
700685659434585604177101112403015685791586819275008
4659118215739267326392695381521494729463146211235
407162057430239172268001949119920365840798461899762
96081241487140044390193846643946473970426265819562
88725766571503030263121975846221386570535269647062
532713258207640285929665020778930195651167599886365
946146604553164487580889152272388358108588353872607
9322530679339014128825789443982229658476109034303934
32384763825524585464536047843291936076540479884729
119182757471444515278484251350592046707517755094914
293479319783179110788498966637774251786785544828625
46091050468274622458215035124789727646677445081
92411599220199859921332688245166957962843706024960
124774143015889784650785236688753354122646948698086
820233346599786590673206624190250082771370556617955
8905822620611099558999745036561876737520394367114420
481882412209559641356862305129315904390232237631149
368441982754867200936617511526130296823133439274249
681020895717581872439371607918589832062106725541050
616912292242875389037688726379831199476867289982702
5824795591411849343541942385490177897162172359912584
9657539616467612809381705016101479147292955064406667
# site
 stats hit
1 www.blogger.com 8163,700 26577,937
2 www.google.com 9574,732 90163,116
3 youtube.com 2716,138 27999,394
4 linkedin.com 8986,240 20265,574
5 apple.com 570,197 7537,218
6 play.google.com 2981,997 870,638
7 microsoft.com 7254,291 59275,234
8 youtu.be 9341,264 90003,751
9 wordpress.org 9629,166 68626,921
10 adobe.com 8978,588 3556,170

3156, 6239, 7655, 6125, 2731, 2603, 8386, 9947, 4909, 627, 1280, 7175, 4992, 1916, 6731, 8123, 9237, 5442, 6338, 6513, 9865, 1761, 8096, 9536, 3987, 550, 8291, 8205, 4100, 4152, 3730, 717, 6635, 9857, 7724, 2041, 5484, 5838, 5509, 6582, 5535, 4762, 4855, 7107, 3086, 9785, 3531, 9781, 6659, 3137, 6006, 1970, 8978, 5068, 3181, 3981, 8781, 2541, 1709, 2590, 904, 1610, 2875, 4599, 1027, 3914, 2913