| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 172,6307377 | 926,8905706 | 135,2570825 | 992,6254915 | 565,2102166 | 63,7681968 | 2023.03.31 03:00 |
| american express | 486,1548844 | 364,7273738 | 117,2251340 | 480,9199512 | 630,8279832 | 505,165735 | 2023.03.31 03:00 |
| amgen | 322,5087296 | 593,2486055 | 714,8403103 | 128,8851850 | 471,536518 | 775,6060342 | 2023.03.31 03:00 |
| apple | 311,7682353 | 232,8756381 | 978,2943795 | 644,4644018 | 449,73182 | 192,5660451 | 2023.03.31 03:00 |
| boeing | 233,6713511 | 486,8622819 | 499,9911913 | 878,8207811 | 500,4720428 | 70,2136856 | 2023.03.31 03:00 |
| caterpillar | 313,1965672 | 99,7834010 | 250,8746260 | 390,5609531 | 643,6209607 | 437,6213132 | 2023.03.31 03:00 |
| chevron | 915,804259 | 86,3646038 | 88,2774905 | 930,3201962 | 948,4166451 | 183,4481758 | 2023.03.31 03:00 |
| cisco | 408,613333 | 269,9077572 | 533,3383434 | 122,8457291 | 535,2203132 | 629,7851294 | 2023.03.31 03:00 |
| coca-cola | 95,185651 | 346,7378005 | 639,7826735 | 359,5548657 | 863,4448285 | 919,9508434 | 2023.03.31 03:00 |
| dow | 722,8501184 | 271,6711605 | 267,4535176 | 120,6745999 | 515,3882931 | 582,482269 | 2023.03.31 03:00 |
| goldman sachs | 726,7037997 | 894,2615469 | 924,5230859 | 47,190521 | 542,3927586 | 757,1811766 | 2023.03.31 03:00 |
| home depot | 176,1159661 | 736,385314 | 561,6555118 | 989,2831134 | 506,2604143 | 954,7723936 | 2023.03.31 03:00 |
| honeywell | 714,736101 | 447,2287826 | 462,293503 | 277,1885394 | 733,1709653 | 450,6572629 | 2023.03.31 03:00 |
| ibm | 694,4967624 | 676,2357020 | 889,4331673 | 417,649529 | 549,1529208 | 104,1099278 | 2023.03.31 03:00 |
| intel | 808,928590 | 393,3140626 | 353,3473150 | 87,672051 | 421,5334495 | 296,8828281 | 2023.03.31 03:00 |
| j&j | 563,5729970 | 72,2959497 | 744,5214537 | 953,4380133 | 19,6295273 | 674,9077369 | 2023.03.31 03:00 |
| jpmorgan | 63,905938 | 972,6118278 | 244,761740 | 722,519470 | 169,1147967 | 366,5223062 | 2023.03.31 03:00 |
| mcdonald’s | 462,4524656 | 589,8830367 | 985,8854988 | 766,5487147 | 459,8372321 | 844,2024580 | 2023.03.31 03:00 |
| merck&co | 359,7978768 | 640,3769017 | 427,3141865 | 285,4900986 | 405,2573283 | 102,6482947 | 2023.03.31 03:00 |
| microsoft | 334,8236819 | 700,5025353 | 938,662511 | 25,4005902 | 519,6143526 | 284,5046317 | 2023.03.31 03:00 |
| nike | 500,494914 | 54,9583470 | 886,8980106 | 161,2454091 | 696,8012762 | 622,1232914 | 2023.03.31 03:00 |
| procter&gamble | 116,9069492 | 613,5202429 | 165,7153163 | 169,4977798 | 539,8687792 | 1,4774766 | 2023.03.31 03:00 |
| salesforce.com | 935,251563 | 878,4537470 | 639,1616934 | 958,1393601 | 211,117248 | 98,979081 | 2023.03.31 03:00 |
| travelers | 909,2585121 | 343,6056227 | 60,9656278 | 729,1752509 | 872,3423040 | 695,368543 | 2023.03.31 03:00 |
| unitedhealth | 58,8640313 | 535,5966182 | 733,5349490 | 75,6678408 | 560,9521614 | 122,1996141 | 2023.03.31 03:00 |
| verizon | 114,799662 | 339,3250394 | 92,4366812 | 423,14264 | 695,7662646 | 607,7549814 | 2023.03.31 03:00 |
| visa a | 732,3359631 | 930,6044692 | 678,6257260 | 641,7358871 | 490,1759574 | 333,2225677 | 2023.03.31 03:00 |
| walgreens boots | 711,4066000 | 890,2710116 | 359,119961 | 471,4726160 | 92,8095997 | 797,1836533 | 2023.03.31 03:00 |
| walmart | 247,2206028 | 185,9414741 | 986,7921286 | 696,7187596 | 128,6266877 | 323,8063585 | 2023.03.31 03:00 |
| walt disney | 253,9645521 | 542,7421709 | 141,8747508 | 964,8514159 | 282,8551470 | 123,6401120 | 2023.03.31 03:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5641,77 | 13266,762 |
| 2 | www.google.com | 5137,774 | 66556,277 |
| 3 | youtube.com | 1188,88 | 31630,642 |
| 4 | linkedin.com | 2534,478 | 57909,695 |
| 5 | apple.com | 5682,362 | 7557,196 |
| 6 | play.google.com | 5874,982 | 14532,63 |
| 7 | microsoft.com | 1584,327 | 11540,262 |
| 8 | youtu.be | 7743,786 | 52952,339 |
| 9 | wordpress.org | 8614,663 | 9961,375 |
| 10 | adobe.com | 4355,766 | 65123,555 |
9676, 1063, 7752, 132, 8768, 7236, 3538, 170, 9011, 4542, 8076, 5477, 8921, 9052, 5740, 5102, 6555, 9865, 4176, 5668, 2081, 1529, 761, 2418, 4479, 6634, 4884, 7252, 1338, 377, 897, 2491, 1641, 1757, 2351, 8758, 329, 49, 1985, 859, 9426, 9017, 9604, 8114, 2573, 8018, 3967, 920, 2864, 1423, 102, 9645, 468, 1518, 2159, 8914, 9870, 5894, 4200, 415, 2498, 241, 8941, 2072, 3837, 7019, 3675