Table 7815 stat 2363 time 2023.03.27 00:38 Last 20230327
name last high low cgh. cgh.% vol. time
3m 782,201453 871,3952423 709,2711918 203,6602612 340,7575594 452,1222732 2023.03.27 00:38
american express 370,3133540 519,2818437 870,2495029 518,3521470 95,7491803 493,3765162 2023.03.27 00:38
amgen 583,5555705 224,6730549 465,51782 909,2469851 26,7804548 642,7342659 2023.03.27 00:38
apple 52,8448059 395,3916780 602,8463123 514,9719572 160,329355 254,299129 2023.03.27 00:38
boeing 283,7721206 382,3768885 521,8754185 753,1044416 431,9771611 777,8961062 2023.03.27 00:38
caterpillar 982,6868003 143,76627 467,7853185 742,5189015 630,1364554 910,2324897 2023.03.27 00:38
chevron 982,4245306 205,1424338 458,4582477 173,7399044 231,5544064 117,7516691 2023.03.27 00:38
cisco 430,8701976 856,8608137 847,6336070 757,8296979 321,9000111 837,7876623 2023.03.27 00:38
coca-cola 685,5792889 307,3154539 716,2171431 548,6985119 642,7523903 841,991397 2023.03.27 00:38
dow 211,132922 839,4410062 568,9558369 193,9975233 826,487858 858,6733931 2023.03.27 00:38
goldman sachs 682,6152568 503,28000 515,3404514 790,2005973 919,970259 516,6354845 2023.03.27 00:38
home depot 314,639945 334,9558427 816,1749419 55,270228 189,8940264 468,7559325 2023.03.27 00:38
honeywell 850,6607041 753,6758977 709,6117928 349,3918826 227,8523816 395,7423174 2023.03.27 00:38
ibm 193,1851447 942,1125731 282,4589657 748,5963396 523,820538 552,3393450 2023.03.27 00:38
intel 257,6071645 367,4452296 501,8343966 201,3510541 495,9546178 27,2045905 2023.03.27 00:38
j&j 566,3762425 596,7934601 229,9911555 536,4214570 177,4786920 534,4584707 2023.03.27 00:38
jpmorgan 937,2820876 55,4606178 364,6069924 800,6211368 214,1663303 67,7153476 2023.03.27 00:38
mcdonald’s 1,2675284 67,4958274 222,933534 700,7885567 470,2968908 582,6982199 2023.03.27 00:38
merck&co 288,1177941 120,4643463 596,6537069 922,5341435 935,9776271 994,2999356 2023.03.27 00:38
microsoft 585,7947238 921,7987762 961,9874388 514,9617808 255,5805253 458,4771132 2023.03.27 00:38
nike 674,1580259 266,1434745 455,8476865 841,7429627 965,9613712 208,5619665 2023.03.27 00:38
procter&gamble 615,1301258 97,5508724 108,908711 850,6923723 885,7718804 491,8466490 2023.03.27 00:38
salesforce.com 759,52721 808,142862 586,2660378 491,2596759 424,7570692 403,8789801 2023.03.27 00:38
travelers 605,2448447 622,5702362 207,8292517 133,8212939 959,2283125 372,671304 2023.03.27 00:38
unitedhealth 319,2229742 759,2047785 994,2506509 52,7541736 256,8598570 768,8417202 2023.03.27 00:38
verizon 126,2598591 102,5499583 17,5045465 429,6216839 749,508811 192,9556069 2023.03.27 00:38
visa a 880,3241226 777,8395102 552,1490669 906,8716185 372,6661430 77,3668956 2023.03.27 00:38
walgreens boots 916,1278242 121,1727168 987,8895289 15,1135758 150,1158331 663,1663162 2023.03.27 00:38
walmart 620,924723 788,3697706 144,9799201 326,234860 304,1022782 863,8564775 2023.03.27 00:38
walt disney 252,7696365 728,6233861 436,8044928 990,3525733 932,1113507 525,9199981 2023.03.27 00:38
2023.03.27 00:38 2023.03.27 00:38 2023.03.27 00:38 2023-03-27 00:51:35 March 27, 2023, 12:51 am 03.27.23 27, 3, 2023 20230327 12-51-35, 27-03-23, 5131 5135 1 Monam23 it is the 27th day. Mon Mar 27 0:51:35 MSK 2023 00:03:35 m is month 00:51:35
539815036972276010469330971138868195324897322499384
71009027507663698051751502197706639664134024481
336990985033250430819545765454966737160688267775177
586713051710507574276271107443358765994113764749536
25226323729627668449707604549678106163966324402462
832318742290416920949418293063558181977081882799822
638955975838778417762106299438412568867394065880530
6755841774888383654263238615117982869169168592180
244271731263778504334787040178439317089444532973
84269569562708023686625747671506609426729244481
699214013021529326466557825754751689650238773774677
301258897418642728451062398654654667966417745508668
1579637480931856687868628093324081347946592833359
915260293760786538629518993949929699650722383749131
3861272975698617011205397855227849889225988599318
9352681114732446489260823613882373479883629483276441
577093516395815481853877382864637467692907453677905
96227843681713618701487096064813685360521885879917
2946661769447082230183996514173954798872137426001
816888682248336826645102509836431063596864148564983
8300288766848888913873669998281797742501141171246043
6555239229687262499269089497501485516891110928281
617426992968311579060511936199749224888835449464806
1909766647809193605767317519525455724612603290609467
435826589469325165569745508790962029758899786442897
314155959370702091156594362239688981626814122349282
322848392600807958681469476409396279219230959254924
1761196483888966131512059760684293955166238612014814
97227444480418022451958341677726656411844158239293
8398981440033949418064955196170104749420614152920
642134616951620650696299165377696459319476522144177
49277034544765899167766304557948517080953259086166
60238185479857919585285145108698226745799226324216
8609488967943154111180909781813965949515919590684738
753521309533187255135333364566163345782146197675054
31349001181241941844049637147228227814610012392973
8256367517017431903690341922340492735532147823608601
111433412538682749061985127948688737888403866645
81304968546465691684015318552176424749480814589527
8837466987372486952997856755520469472461603731148691
6221108446914184267912158088623537131727709261730
53326083176541708051817972950681535080801246297357
75912629191521631983300580076755425858813672575024
18324596705158065067641571865975775436890127037518
# site
 stats hit
1 www.blogger.com 5173,88 77736,839
2 www.google.com 5902,305 2189,556
3 youtube.com 7638,941 26042,983
4 linkedin.com 5214,229 3293,294
5 apple.com 9924,300 86509,955
6 play.google.com 9595,467 53211,200
7 microsoft.com 9036,187 10027,895
8 youtu.be 8900,588 94611,408
9 wordpress.org 6751,724 24585,266
10 adobe.com 276,268 82051,792

810, 7298, 8066, 3017, 8882, 659, 7885, 2585, 3652, 8647, 990, 6274, 5176, 8500, 7131, 9938, 4150, 1033, 7467, 3279, 6613, 9898, 6585, 4244, 4011, 9760, 5608, 3225, 4958, 8637, 8138, 28, 5810, 4501, 5109, 9624, 1715, 6218, 2005, 8537, 3352, 1016, 4329, 9743, 5965, 1375, 6953, 6388, 2461, 6039, 8667, 9290, 5184, 8682, 5970, 3204, 5514, 8280, 8459, 9129, 6401, 8524, 1905, 6116, 5799, 1935, 7816