Table 9670 stat 6245 time 2023.03.30 01:34 Last 20230330
name last high low cgh. cgh.% vol. time
3m 544,5862632 250,3999383 937,6875354 896,9833901 513,1467340 995,6704860 2023.03.30 01:34
american express 422,2102214 82,3378124 687,1571570 278,1290250 556,447586 230,6250666 2023.03.30 01:34
amgen 337,3214333 890,2135149 329,8578051 838,8724263 444,881638 273,3813419 2023.03.30 01:34
apple 775,1684915 365,2892045 315,3606687 959,7367800 571,411516 75,2582100 2023.03.30 01:34
boeing 199,3519142 387,7542088 397,6172080 379,7331355 938,2700947 946,2670914 2023.03.30 01:34
caterpillar 128,7845949 140,5719679 872,4118820 953,6484577 580,3180418 937,8955990 2023.03.30 01:34
chevron 679,8973526 632,2496004 938,7069713 508,1368125 59,8950452 891,4555582 2023.03.30 01:34
cisco 512,2702966 189,4508942 540,1353440 718,6682910 920,8575031 241,7926973 2023.03.30 01:34
coca-cola 270,1935686 441,8497586 512,3788170 745,1903207 276,3777365 440,2146736 2023.03.30 01:34
dow 85,9477314 352,1435932 842,2425073 599,3550295 513,7878450 806,531951 2023.03.30 01:34
goldman sachs 923,5239093 721,8431277 382,9617449 636,6507974 156,769798 501,6669237 2023.03.30 01:34
home depot 456,2459134 857,7319663 624,2971654 946,7083575 245,2981259 852,876732 2023.03.30 01:34
honeywell 541,4511020 443,534370 239,2486263 107,1621359 772,8281181 6,1539479 2023.03.30 01:34
ibm 790,6410884 804,9451763 718,3053011 612,1738649 551,4693442 905,1748642 2023.03.30 01:34
intel 766,8524710 883,114062 151,7351723 99,6912300 187,5417819 744,4252213 2023.03.30 01:34
j&j 790,8512991 587,5629437 679,5926206 717,4692800 234,5216367 415,9517771 2023.03.30 01:34
jpmorgan 827,265562 126,3781521 496,314730 553,2624099 884,4362379 274,345408 2023.03.30 01:34
mcdonald’s 172,3728953 726,3576845 914,4704378 783,7050853 322,3702629 268,11539 2023.03.30 01:34
merck&co 962,9849204 470,1965924 507,8848902 149,3334946 911,2740113 711,4073467 2023.03.30 01:34
microsoft 306,2646629 670,1894281 701,9435725 224,8723109 317,9497396 230,2311448 2023.03.30 01:34
nike 420,129011 936,7419141 383,2042588 743,3460474 189,2135018 543,6957361 2023.03.30 01:34
procter&gamble 99,6910092 30,98383 965,7408772 417,2705046 6,869413 460,7064408 2023.03.30 01:34
salesforce.com 31,6839015 579,3469814 634,8087470 578,538183 821,5143560 795,2048120 2023.03.30 01:34
travelers 718,5388003 551,9077939 752,934991 603,8506940 784,6327605 860,7495285 2023.03.30 01:34
unitedhealth 374,2777170 21,3791777 365,4799656 86,3951720 164,6643700 742,7975080 2023.03.30 01:34
verizon 473,3202794 851,2947649 834,6470586 500,5532501 186,504361 461,9381608 2023.03.30 01:34
visa a 144,645738 789,9284432 697,6493868 678,709719 927,6980046 450,2917620 2023.03.30 01:34
walgreens boots 178,5357678 687,3418372 200,4290872 140,6732546 749,9906714 968,5840019 2023.03.30 01:34
walmart 638,4675963 138,8235887 518,5982959 761,6619674 663,5506041 590,3602039 2023.03.30 01:34
walt disney 200,2683822 431,1270946 966,8813251 419,1443569 417,1057904 486,6172306 2023.03.30 01:34
2023.03.30 01:34 2023.03.30 01:34 2023.03.30 01:34 2023-03-30 01:47:55 March 30, 2023, 1:47 am 03.30.23 30, 3, 2023 20230330 01-47-55, 30-03-23, 4731 4755 4 Thuam23 it is the 30th day. Thu Mar 30 1:47:55 MSK 2023 01:03:55 m is month 01:47:55
6256284325862540552442839326674966589958173131359
3565361977652642603692902488935153833991164343196605
471142932674848575946166685854637775492288078718924
582570548141634678332905311256881193678557215314581
193812801964410495337804677489849302850168569214549
981735564906848635588737827270342847219234693919645
616264389059678965181079047630949206324274350029790
21102541256832194132947999334801096256144515405103
737642447450634681098693329438084307983718993128337
1939752441597145206547564586501192931384454469003476
531332584543352522386966608639777441370718407556100
891396781798617586392522783984718708779677544088669
3480947047212579771938994327663191217119359719887
5190322654232826286839424013240611098172354421844
85653381876027462429869132983712384085679029751738
7725663093653783364613164527967894548194466892799114
2489489996981823922792292671628295352446154827971
468856724429266513861950123171136515460901344745795
9170158814254389755257814563736210243516277282181
5375410455872445414344896736216263286618592392398
324339512865207749424248376808545818083997842705
5937699428081458566060841290539995162186852040986721
839849562634592267492961250068872273782765218113
76565369304193928676152945757656061100107273627273
5134520088345455723179681017137137462546777648879673
886393032222992876812772964889366771766707888745021
823045255865493695229602457982124172363210692187086
938259192609431020495215341414294922224357588781949
4976485474628022863875287764312165618326340394225520
826789335380138159704470222346216055932666976376588
6812666690056728514718452342537018059919734288105148
25548472382351507614542020906449709317485601549978
1491406382659422575820193733506139739717108592119271
63853296721515084587400151112440651802400762776196
533194217912929422366663315058702719038254681380
140124124017300327487893766772518216953838949815481
683244328849386734294204209496518826661395469071759
215448745546779589175810790366756699056564387344432
68947794634918845651213471090022912975790096339744
5946423877585715737494679855129463911196652322967687
1704936860071925569051712218175291055716267464027498
7978920210979689335357775939495928713653886062293156
668127722481397164132588553117961218277488443352266
52556787539779677646891821316683143165935219628052
# site
 stats hit
1 www.blogger.com 9806,194 14032,231
2 www.google.com 2205,362 75562,870
3 youtube.com 402,597 40959,387
4 linkedin.com 3933,227 15143,439
5 apple.com 1182,314 65102,652
6 play.google.com 9814,123 79421,203
7 microsoft.com 1887,117 55474,377
8 youtu.be 2131,185 18133,194
9 wordpress.org 3781,322 42378,599
10 adobe.com 6831,180 46850,724

8781, 1693, 2616, 2227, 2583, 5559, 6680, 5698, 3133, 9979, 1273, 8756, 6153, 1320, 9427, 5706, 9654, 9253, 3471, 8014, 217, 9865, 1158, 4746, 5021, 9266, 6639, 782, 2763, 738, 654, 397, 3842, 2575, 1127, 3366, 4162, 8240, 8791, 9610, 7709, 104, 6897, 7139, 2987, 1849, 4320, 3947, 1893, 5473, 7110, 4363, 2068, 6591, 5588, 4670, 5077, 7645, 5660, 1632, 2659, 2287, 5724, 5139, 2755, 636, 9450