Table 5853 stat 5296 time 2023.03.28 23:10 Last 20230328
name last high low cgh. cgh.% vol. time
3m 438,1690939 749,7539155 508,3738086 654,7008075 239,1884232 905,9962042 2023.03.28 23:10
american express 161,7967628 761,7538529 248,5062422 885,3914567 312,4973220 32,1680470 2023.03.28 23:10
amgen 86,7773550 789,7045468 830,3746829 234,2681874 544,9830419 23,522444 2023.03.28 23:10
apple 357,6760295 753,5956246 864,6584635 592,249146 455,3535345 778,7028885 2023.03.28 23:10
boeing 859,6645289 95,1715294 162,1261553 340,2471109 903,1290374 951,7341223 2023.03.28 23:10
caterpillar 504,1857723 3,474970 169,244125 100,5256646 700,8527930 122,5648946 2023.03.28 23:10
chevron 511,7131178 590,9664827 67,3685765 669,9264288 34,7637162 98,1949561 2023.03.28 23:10
cisco 889,4375343 442,7933818 567,3937246 527,702918 579,5298137 118,7483109 2023.03.28 23:10
coca-cola 554,2175300 274,2546681 71,3952645 819,5815794 109,4093718 548,1750344 2023.03.28 23:10
dow 778,2174332 102,8110536 981,1994212 7,8710208 637,4480766 664,2035271 2023.03.28 23:10
goldman sachs 841,1919066 274,4212978 721,3916075 170,2759463 609,4435841 531,6794604 2023.03.28 23:10
home depot 839,3501771 261,9472309 759,8091018 123,5374970 27,2237283 349,76842 2023.03.28 23:10
honeywell 423,3545601 878,601049 802,5431075 264,6444376 735,5374507 66,4567342 2023.03.28 23:10
ibm 929,2353441 732,5381956 679,2632949 218,5177768 613,4786956 465,3730206 2023.03.28 23:10
intel 288,5872728 910,3143322 811,2590681 322,2341504 614,2007212 294,4162647 2023.03.28 23:10
j&j 744,5578871 61,4788426 96,1264376 935,243958 362,6682571 563,407098 2023.03.28 23:10
jpmorgan 931,7802472 558,5450238 259,234941 918,5467401 611,8285619 861,4217677 2023.03.28 23:10
mcdonald’s 88,1830884 656,7012579 384,9501733 118,1276381 508,1782248 606,6033980 2023.03.28 23:10
merck&co 305,5420573 628,6664440 211,1903850 707,1418662 970,2656403 687,2295749 2023.03.28 23:10
microsoft 289,6049342 776,8999010 434,6373871 322,5211259 820,9775867 223,2042850 2023.03.28 23:10
nike 927,3399063 332,4358203 518,9384037 40,8227933 480,6670119 489,6907753 2023.03.28 23:10
procter&gamble 857,1963910 832,8280290 462,5195314 58,7511654 125,8339188 651,5579616 2023.03.28 23:10
salesforce.com 471,9727349 80,2917814 950,3014711 496,8780816 641,8279894 314,1595082 2023.03.28 23:10
travelers 766,3531201 982,2468540 21,4715386 937,8775288 668,7702706 705,1299607 2023.03.28 23:10
unitedhealth 290,7631615 881,4142674 597,5321923 972,683861 505,513163 360,4552487 2023.03.28 23:10
verizon 353,8562337 333,9941645 684,6472322 154,4506161 1,1359741 697,204842 2023.03.28 23:10
visa a 607,6350992 898,2754422 405,6035706 405,6951716 367,2865287 110,9638123 2023.03.28 23:10
walgreens boots 818,816679 33,3236481 133,3923657 779,4857713 249,1122270 480,9328224 2023.03.28 23:10
walmart 759,6336085 384,7598113 769,809085 780,3770951 716,6783083 652,1213774 2023.03.28 23:10
walt disney 282,579400 816,6486108 345,9259879 612,1631896 8,6446213 487,1406397 2023.03.28 23:10
2023.03.28 23:10 2023.03.28 23:10 2023.03.28 23:10 2023-03-28 23:24:06 March 28, 2023, 11:24 pm 03.28.23 28, 3, 2023 20230328 11-24-06, 28-03-23, 2431 2406 2 Tuepm23 it is the 28th day. Tue Mar 28 23:24:06 MSK 2023 23:03:06 m is month 23:24:06
2658285610641375601950966776398853926378336794168988
27045917580437423548448837270036902799303428794162
22748873462566955686911511587497519588642667369230
1255981393548993334798024159254015464740569953767829
71158706560045353757498803379868863321541771233910
91738449263117184235904127210133332468796834616779
615690346723935070438604790688742740461462549745111
44642307449112644956051954407328071002347446818581
7727639764961408406711105338304013563590555174078076
293481520612428537853009648564145582315192025919100
19054693738727363859474132535209690379195614352174
1599949806720428334836790364628164921696931094
25634234545300653038551603832322556427664462352891
684484909889255136889955360650932184148878136549021
2262858936598735336932002747852458759186959176637944
1401652189344159065591422164245202308187058567150
45891831255999884826819237296836847567460892766495
1098220177963058106063017219294876779921360398333711
3939935541322783869989927557606911098639732493744960
849414792327545851790398010187894937052329188472216
8244341545677995882267975813804466132588305479257640
82663144265820714591336535098115525746147496212564
514027791703926715266234799623434097490773088426582
926323768876231429526988863148578205920781336362547
8315655570410987644595162739744518548793314174420
318045309420711577411791898881293922382476462024768
9679798554122153689027877547182393668772421286161528
94256690186237546610115729419119059042107464466584
80087250857872648651634897270274717788212706443513
87181563616501910545384345549366428077444664231701
21148002406255842021519440641599666400319216234312
2791739684256836513531466522691776876013958152292838
422771468529927244285434412321611286243539791839407
3088234617849385511088663838207745569839346853989327
6024220372726512156188778851356782935162139534207
258333225398418477628917305668947064789710855698220
7534864995931344314022604343124518761340204160309263
72963180202176892453190019653985959491211583889930
94987258909735926929906280503892393217769046591651
854722646844358484227958087687105423921453763256
717352454687886322674636705623351951682483768476927
255343525367372134844023319854033701074492996429150
83953553498726241912862860140394199669531145536640
2653609075977989806415212141979594192202093543568
# site
 stats hit
1 www.blogger.com 4665,473 81197,105
2 www.google.com 1366,761 37013,765
3 youtube.com 3690,551 84049,818
4 linkedin.com 3301,272 79793,609
5 apple.com 3131,41 82045,546
6 play.google.com 827,119 34147,985
7 microsoft.com 5378,542 18638,999
8 youtu.be 4765,356 35546,943
9 wordpress.org 8278,168 4767,965
10 adobe.com 9275,418 72892,297

5694, 2982, 9118, 1540, 7270, 352, 412, 3834, 2060, 587, 7376, 3889, 492, 8324, 821, 4350, 2426, 4925, 6396, 1069, 3461, 2121, 1616, 9695, 9776, 9287, 296, 6201, 6708, 5456, 5813, 4043, 7137, 9782, 5432, 7198, 2269, 2765, 5274, 7560, 2740, 2199, 22, 3821, 2923, 4257, 9082, 6973, 7267, 9751, 7604, 1592, 6267, 3757, 6815, 6588, 8163, 2589, 7186, 4912, 5685, 8844, 7468, 985, 2571, 7434, 7683