Table 5375 stat 1613 time 2023.02.06 02:45 Last 20230206
name last high low cgh. cgh.% vol. time
3m 735,4673800 723,8946972 620,5743315 48,9594645 652,7127273 98,3078363 2023.02.06 02:45
american express 184,2000537 946,321150 822,9465510 798,6255492 758,5510977 405,3927495 2023.02.06 02:45
amgen 960,6804776 916,8795717 914,4539470 41,6496788 921,7643206 544,5417430 2023.02.06 02:45
apple 339,5923317 501,9912962 305,5988419 299,4883211 799,2454239 520,6216520 2023.02.06 02:45
boeing 192,3192031 247,9501517 870,6518797 343,8309228 333,2593808 710,2472134 2023.02.06 02:45
caterpillar 713,7513297 896,6346546 516,4412681 177,8543021 34,6776050 845,3386587 2023.02.06 02:45
chevron 277,1447308 827,753422 390,3474158 697,5821293 666,9441952 532,5369195 2023.02.06 02:45
cisco 596,8751820 368,9284320 135,783367 176,8478905 829,725375 483,3453165 2023.02.06 02:45
coca-cola 514,6589426 200,5474053 337,452169 886,6129942 190,7130437 688,5801022 2023.02.06 02:45
dow 61,3853305 163,7270781 330,6945124 264,9256004 570,6318399 854,7042570 2023.02.06 02:45
goldman sachs 710,296778 552,5398428 103,346924 885,6160208 693,847778 164,301824 2023.02.06 02:45
home depot 130,494900 643,3199422 762,3315130 900,8229930 717,622757 550,463691 2023.02.06 02:45
honeywell 757,8140687 971,3264823 446,8260019 31,1560850 855,5828867 696,9578947 2023.02.06 02:45
ibm 617,5810870 574,3112140 666,7373415 342,7958593 787,9845730 116,5493652 2023.02.06 02:45
intel 316,158458 372,329294 79,9224292 80,8349094 736,512678 162,1824062 2023.02.06 02:45
j&j 877,1921309 339,7329491 775,344188 691,3925966 615,2647593 704,2813704 2023.02.06 02:45
jpmorgan 3,452069 78,7889323 30,1930311 338,3458658 209,7106554 379,2869982 2023.02.06 02:45
mcdonald’s 633,4580934 122,3695823 509,2832993 552,3866308 475,8904796 120,2504477 2023.02.06 02:45
merck&co 924,8104237 643,5404040 76,3468547 821,772836 392,8990040 866,4218414 2023.02.06 02:45
microsoft 92,2045131 767,3009118 915,1465022 588,5482530 604,7098175 917,1139567 2023.02.06 02:45
nike 993,4698237 501,4685468 360,6201673 719,2852015 431,3620386 825,5057737 2023.02.06 02:45
procter&gamble 709,6473798 583,1009548 546,4492731 523,6384187 654,2905032 939,5689547 2023.02.06 02:45
salesforce.com 437,5272403 118,416008 237,350429 156,2301744 505,6561449 699,8651697 2023.02.06 02:45
travelers 277,4177155 151,7069029 779,9759766 213,4886472 623,7957339 590,1697400 2023.02.06 02:45
unitedhealth 245,1123980 808,8987931 403,7474889 468,8399064 275,5849553 881,5117869 2023.02.06 02:45
verizon 620,370646 742,1248647 693,4406823 990,9695214 858,1404055 676,6381517 2023.02.06 02:45
visa a 117,8891009 127,7397383 685,7164006 909,9298416 828,7176367 828,2316996 2023.02.06 02:45
walgreens boots 465,2963823 72,7398548 881,9531130 252,5013357 990,9936028 626,6833868 2023.02.06 02:45
walmart 434,6162347 653,2926827 756,3293324 930,8730221 219,576331 613,9032679 2023.02.06 02:45
walt disney 774,5222385 833,6028322 240,6617440 834,7050007 958,9061376 445,8394637 2023.02.06 02:45
2023.02.06 02:45 2023.02.06 02:45 2023.02.06 02:45 2023-02-06 02:58:45 February 6, 2023, 2:58 am 02.06.23 6, 2, 2023 20230206 02-58-45, 6-02-23, 5828 5845 1 Monam23 it is the 6th day. Mon Feb 6 2:58:45 MSK 2023 02:02:45 m is month 02:58:45
6965849596701244185833993480733582571796469958786170
898737738242700124376468203665746543731419283565466
3811437142715211456059891352963097178500943465105142
515066886553195947961917877472380111096507254737187
6725807043965365383515812840202477489781376685465432
5674718958116556578070992035306167285674492986515893
2501727780548836581191568526331860796558896650392036
80624677310183915109332816868590150557762740173994
258237786000530357927853878162769061247315326117572
783464768837809184524994484555024735299643854117699
4357492565857505275323292166865244081848964039652
599052436253997896493929959734573026866642651215462
705973954704177270736186651472498625348817278431619
84274775348575285431127568457119269701881296754087
6125388361974482619828042572240616611897995895961158
3855120067898705068687070374379501611876485510219
37102442753866994238606219361746781872705220054308
108651965284111937734023739478472368458485889752317
734650414974147174319075447972053318676180529471669
78969993822353389929389567672165367759719571692079
60837856255991723963989065729343686442782524802
893754017190404092357969149580092537919650149313819
55953380517236633317400460139675040154215372958661
7333715989493222315046449655507053443688506724259567
46274649655688031325678156919231773679939715426
9214425824285641217290564110488085408392583483751923
2722566049315997365480725500559092956742437572093912
389964774598205515799223234936939638499062284106
70133369435632106070637137867410339734221278768889
696548977186116342548454473730351897729286623309458
64732201982865187179971745553033132146198422999
9472757457857153975629196604477564679971452915467333
6143511704147089112834525751979959810837579988046
83462681755143235512247308627472208508370642175271
9792936579474294959247114484863424851386858474486
1877306812934156981509227073102859762245256701120
937319116518256093424466081755712704058456673364637
6131709098434216320554132067327822590840252045756
1374509828796316847964317912342896309926651191733125
959540328099844114164425128838905597446852522770458
2924169992044378664386415672640377872999540934777619
3973390696684060287826596499973243865195550084794658
7093376368625099216675966133948977298093112628643266
930268615632209286647130972185285521779034529962979
# site
 stats hit
1 www.blogger.com 2122,403 58415,845
2 www.google.com 7289,421 77434,904
3 youtube.com 1065,171 46645,502
4 linkedin.com 3794,406 36808,275
5 apple.com 1189,745 24671,49
6 play.google.com 5971,979 60043,64
7 microsoft.com 7573,102 40825,310
8 youtu.be 2010,563 60690,414
9 wordpress.org 9650,192 25729,694
10 adobe.com 6115,32 59711,718

636, 5812, 5877, 5883, 1026, 9290, 2371, 8382, 4003, 5394, 7541, 9280, 2097, 5566, 2189, 4432, 4940, 7519, 8801, 4136, 9768, 635, 3346, 5523, 488, 6978, 441, 7480, 2474, 4951, 5789, 7486, 9624, 1545, 8406, 8252, 9105, 312, 7903, 9798, 6751, 6419, 3032, 9729, 6943, 167, 4060, 3459, 2657, 2109, 684, 9235, 9246, 2239, 5381, 5539, 8812, 9323, 5855, 7348, 3730, 5527, 5168, 1473, 3989, 8886, 3941