Table 4212 stat 951 time 2023.03.30 07:34 Last 20230330
name last high low cgh. cgh.% vol. time
3m 256,445237 703,6291838 246,8280384 722,9657721 880,2948592 357,399588 2023.03.30 07:34
american express 572,2005755 706,6977398 565,1644421 136,858260 740,9923528 604,6449513 2023.03.30 07:34
amgen 501,2880499 550,1209679 926,9707973 216,1819116 16,9197133 811,2611964 2023.03.30 07:34
apple 748,5331318 227,6277311 828,5843227 668,4000461 785,3739754 98,3499778 2023.03.30 07:34
boeing 538,2337982 436,2789757 226,400072 924,7271278 328,4735515 848,2543598 2023.03.30 07:34
caterpillar 444,641435 436,4596697 983,2473666 721,7316084 780,9478344 359,6084893 2023.03.30 07:34
chevron 532,270293 9,3170550 401,1063212 667,9394220 340,1028364 219,5662703 2023.03.30 07:34
cisco 143,1423245 294,4709005 616,1414936 725,602246 206,1615315 520,1894938 2023.03.30 07:34
coca-cola 409,2407602 921,1893964 189,2804416 798,7207514 308,8064209 38,7084754 2023.03.30 07:34
dow 912,7048391 648,2528614 807,8662949 819,9505190 9,1125296 421,6244953 2023.03.30 07:34
goldman sachs 254,1466797 685,4596602 308,2046140 649,7171092 445,5702561 906,6339686 2023.03.30 07:34
home depot 850,7043911 355,1581684 511,3925264 866,4235540 98,5145411 676,9050408 2023.03.30 07:34
honeywell 381,4955469 855,3894552 608,2769792 14,8620997 424,6986703 322,7318700 2023.03.30 07:34
ibm 903,9709137 449,3486584 541,3554846 982,3918673 60,3373469 550,5706876 2023.03.30 07:34
intel 730,4166794 994,8272386 931,6706568 732,3120563 167,5878391 701,7742801 2023.03.30 07:34
j&j 864,7154619 636,2884770 414,9581394 21,3174163 929,4693260 666,4702228 2023.03.30 07:34
jpmorgan 824,6487015 862,8846861 986,4121256 455,7159215 828,4496150 543,7600253 2023.03.30 07:34
mcdonald’s 121,2754393 73,2864753 863,7735930 61,7280965 489,6971350 17,9031869 2023.03.30 07:34
merck&co 655,369204 221,5843274 506,8866777 55,3310567 535,9166401 216,5214274 2023.03.30 07:34
microsoft 329,6711163 238,1575706 121,7805087 917,2410030 56,9896774 527,9192262 2023.03.30 07:34
nike 763,5882336 647,2523251 286,6638961 156,9406428 701,3761151 525,2070626 2023.03.30 07:34
procter&gamble 263,5795203 538,7981719 496,7538620 320,8249260 425,5569480 982,5457095 2023.03.30 07:34
salesforce.com 338,9000923 786,3934045 889,3141907 313,6530400 902,9599533 905,1877927 2023.03.30 07:34
travelers 624,608770 129,3246657 437,6534056 532,6997848 233,698475 498,7290862 2023.03.30 07:34
unitedhealth 823,8175558 554,2486876 375,5365086 794,7119603 437,5811094 106,3263705 2023.03.30 07:34
verizon 895,4179954 979,7977242 378,8847754 985,17979 945,1139522 327,3826444 2023.03.30 07:34
visa a 767,8581918 83,2836 928,5803857 729,7517486 398,2833819 1,7724450 2023.03.30 07:34
walgreens boots 820,7948331 484,2564912 376,5897699 583,2712425 8,5622721 69,3857138 2023.03.30 07:34
walmart 447,544833 388,3926998 169,7139752 775,9357932 572,8577732 936,5002060 2023.03.30 07:34
walt disney 438,6654464 252,8361002 948,2523907 608,7687186 48,929504 26,4231662 2023.03.30 07:34
2023.03.30 07:34 2023.03.30 07:34 2023.03.30 07:34 2023-03-30 07:48:16 March 30, 2023, 7:48 am 03.30.23 30, 3, 2023 20230330 07-48-16, 30-03-23, 4831 4816 4 Thuam23 it is the 30th day. Thu Mar 30 7:48:16 MSK 2023 07:03:16 m is month 07:48:16
608169057634617446389863785574998582814502147255261
80172664301791934486845005672370984089101070977906
998966150422448992664505386594335201391581548203084
2573765122983109490696365857281786789204427255692966
415012863613741443379912167055962170867375931894166
5685312211176435450562601310163080426037460550903193
50161810384189146144423424322625657928851545585967
9397566149048971985742089774880029302746992394875687
6539583114623562781877995179959964259737338064568220
952755872347648696313406507016578010522622169822171
8623648750034548122727155071565955379699359540295318
106362062660185916695158745131104096251166584825240
406581929517168024885493484120884345026882497258876
938127383432388861838799125220177131891432675791869
8473773679766704173675141760902815596004782694442636
4231216616350489421468219257818828340217860078719
989735491932274755006646371448212328386237845545067
74091249067621334120444604544965476836434497015081
994278584364608280566084944252275512902910791232604
598271954384695214483933492134569584213996262312
474386196900965156611230627614131598600781639463372
5357876970210285739201096454259355698793190948106
451412607170488342849449490513888148405480861731688
7802804280373475744059126583790745816337163684512506
43813765278368487472337941801591314128742043859836
769155352545887559837875248177156292667919866055867
71407982207262868456706116921644839336755640923509
40548350982296453465910856195335350293963862629618
5600805197868672702436259113653378176011343949985926
379956086003712531661585046748198505761481285331927
21838349255929455629373350959786769689331427495919
2651838364231501867269172225526251651286211994046118
1344179164261714901953722906457830092301840038822227
96477807434846306414580586262631185278899214976556
875795826437261349933394309867679353276777233668088
133436499480832633878290900629592903220797341164338
64039366140741586114261532475500418646524515667
699972598669904181511873281157785158424929660132382
57075221146201858582066291399924414194573266108470
8079938751467358119171896909389579439191634887499848
5250863623638201717617056015303861036249892041816132
97401070936160463847121571586642147568039404855
12416433556422535761295296092141229620822324142087
78468267981437366880242059327459987187446745715917
# site
 stats hit
1 www.blogger.com 2802,351 63302,979
2 www.google.com 5596,755 76336,709
3 youtube.com 5814,634 68998,533
4 linkedin.com 69,315 22008,937
5 apple.com 5566,134 52992,375
6 play.google.com 2078,419 37321,244
7 microsoft.com 6057,394 71040,916
8 youtu.be 4503,799 50750,731
9 wordpress.org 1494,141 70925,709
10 adobe.com 8952,473 41756,477

1076, 1128, 2287, 9788, 5795, 5697, 7266, 6034, 5231, 5701, 267, 4710, 97, 624, 5975, 5882, 5474, 1272, 7505, 1379, 4594, 3276, 5202, 3057, 4501, 3648, 1761, 6440, 156, 6680, 2452, 3180, 9570, 5686, 5511, 373, 4139, 1963, 2958, 9773, 3776, 2226, 1777, 7394, 5730, 8062, 6633, 6106, 5693, 3278, 8855, 1306, 7299, 2335, 8287, 7714, 5527, 7599, 8605, 9235, 9065, 2515, 8538, 1900, 412, 5433, 8828