Table 5228 stat 5751 time 2023.03.30 13:45 Last 20230330
name last high low cgh. cgh.% vol. time
3m 213,3847036 813,1900643 228,7550984 769,2655605 399,9324440 864,1889509 2023.03.30 13:45
american express 487,9584268 406,6910711 297,1255782 5,4370958 194,1788761 410,9916683 2023.03.30 13:45
amgen 591,6830388 672,2204558 568,1950981 795,7807076 580,6083401 970,8077657 2023.03.30 13:45
apple 364,7399363 74,7619066 672,9372735 950,1589197 895,3570825 850,1925835 2023.03.30 13:45
boeing 483,8545297 630,6762960 34,399746 668,6241194 723,3402733 844,2908775 2023.03.30 13:45
caterpillar 535,6400425 72,1151729 249,423569 923,6118209 782,9962647 374,4546733 2023.03.30 13:45
chevron 933,3245849 613,8292384 681,4635836 22,1643280 318,6515011 840,3515191 2023.03.30 13:45
cisco 691,5085882 975,4144890 849,8202134 705,3842327 460,7769515 499,7086384 2023.03.30 13:45
coca-cola 819,4223442 321,6016015 419,6941867 57,3521469 19,6698676 182,7004390 2023.03.30 13:45
dow 134,2032071 864,4515645 854,7053909 803,5461838 214,7787218 960,628404 2023.03.30 13:45
goldman sachs 599,6660392 447,591909 443,9464787 768,2622991 369,882885 864,7874316 2023.03.30 13:45
home depot 782,9201752 140,8012467 590,3209637 502,7234940 524,3664525 175,3788788 2023.03.30 13:45
honeywell 72,9781418 925,2858223 757,8857352 349,3557986 552,7957357 415,9947651 2023.03.30 13:45
ibm 742,1828188 257,1110371 271,1209646 898,535823 42,380471 854,6311826 2023.03.30 13:45
intel 359,3565145 355,8831813 723,5297348 262,7948103 508,1871225 81,2647401 2023.03.30 13:45
j&j 73,4292952 620,6246320 225,355282 619,9672452 219,8764612 79,4894541 2023.03.30 13:45
jpmorgan 997,9767509 543,385655 15,3978653 670,3738086 754,244244 257,4773467 2023.03.30 13:45
mcdonald’s 554,5190499 272,620357 706,3527894 327,7790299 782,9473144 404,71154 2023.03.30 13:45
merck&co 982,230589 974,2011894 899,526427 690,8969457 30,2336798 935,441915 2023.03.30 13:45
microsoft 631,6052591 418,3859248 630,6749899 863,1838427 194,1354283 246,9002121 2023.03.30 13:45
nike 488,5726541 679,2703022 520,829038 278,5028110 106,2517780 704,54827 2023.03.30 13:45
procter&gamble 305,3946439 902,3338141 628,8379395 378,2598686 443,7960055 646,728821 2023.03.30 13:45
salesforce.com 471,5090647 257,6650352 644,5026030 565,1327107 76,2444891 403,5952255 2023.03.30 13:45
travelers 328,6804304 98,4333555 932,8020368 439,2366288 197,3412665 570,8250042 2023.03.30 13:45
unitedhealth 180,9484484 85,6224045 744,7306660 695,2154493 240,9520111 880,8842235 2023.03.30 13:45
verizon 455,4457315 17,5298710 690,4199470 125,176134 101,2231328 451,325855 2023.03.30 13:45
visa a 26,8898069 269,2218502 231,8396571 47,4102793 788,1317271 33,5325593 2023.03.30 13:45
walgreens boots 862,7279702 748,1021235 680,6284928 986,1345953 75,32811 664,7644448 2023.03.30 13:45
walmart 423,7895627 782,5236052 13,2330269 556,378651 123,8254049 260,3539071 2023.03.30 13:45
walt disney 665,3065696 764,4531674 438,7968700 985,3006895 525,7337351 403,2048214 2023.03.30 13:45
2023.03.30 13:45 2023.03.30 13:45 2023.03.30 13:45 2023-03-30 13:59:14 March 30, 2023, 1:59 pm 03.30.23 30, 3, 2023 20230330 01-59-14, 30-03-23, 5931 5914 4 Thupm23 it is the 30th day. Thu Mar 30 13:59:14 MSK 2023 13:03:14 m is month 13:59:14
38924365398157983080628955338910383860457084868249
7787552192083229333755821202488775717704105078872844
330049932823713426147756991591102586907957513149437
6019727297781922121755013575596600620510065427263
390227939397148716017831696364315794088324263528
38277180955566573951531814146760416500240681258409
722799937940370879082689789731764624811865869251563
27413470764538228451145668816822293696524145100366
64219770127356713660543995292426048177156917586817
9617399376019598739798815613638210214941974163853857
6218741731737951701675792922748480416343414917567626
783008608553766259535571497624164826654854744730
91907981398182619916212412591566818497492091244307
94936436794127062441397936731773336235615358795477
2690898492106046869812719907808969789854164777422440
3038930691173115899265777969902366782951281365287082
585621764099161437275401883191659430682637373812125
9251286068261156701042148658935347828451359110816331
163067763904240623605478823387681111387148486469115
781365087648785518914508522352863246487420625178060
9760393489419069589135851139550397724398802350595812
21063855232868712488800812598272764331999971693390
6117970177112561972517988444653922375075469051537
1163330038963000134454032275418262165119987767791835
9018860566429258432093576749802923009525775695076607
7215991877899579929143711989930442988892603209
615298892098614461531132658483729546948464702729371
76271572564635504822638775436862732959561433845675
604012132106404196741400522088718506664755102460480
4244422946385864567946881646940475854927247930805624
850336936686330528531184379266856580284113766066881
97352209855034419693177104294017469086321167611649
647744385338331895308258410930979487315636366197491
1114588223875016571699679019013496410992957316944
5670254333927412641916326622178963818143584822918231
50138194605555197024225381854234105716384731582825
82547385469954464354675696878482151018678433043015
7489839320251428313118079019756033955425181784217
46582513529722698315335370258692041166866222852517
79858337286817226665382707722734384506643641938661
58055069574726221254707687099936759947174088292690
2792336817352397749398562226560440857042272447765617
6054276197085625700522474163754498545128906919293289
3827732245803887211828936670510192988656328366093966
# site
 stats hit
1 www.blogger.com 5678,763 58942,179
2 www.google.com 911,55 56146,898
3 youtube.com 7868,506 35548,125
4 linkedin.com 8944,90 33590,254
5 apple.com 3788,111 92073,369
6 play.google.com 6202,813 29816,547
7 microsoft.com 6780,983 87470,529
8 youtu.be 6431,716 92535,211
9 wordpress.org 4780,515 38967,570
10 adobe.com 5694,952 46655,357

8221, 3512, 8162, 2904, 5257, 5464, 9570, 160, 9675, 5822, 4701, 1612, 1828, 5543, 1968, 5907, 3906, 9303, 5468, 1329, 8794, 4106, 7720, 7755, 9712, 4227, 1507, 4262, 3140, 4673, 8907, 5295, 9998, 4879, 6804, 6190, 2998, 3960, 4560, 8112, 5291, 8685, 8176, 131, 2750, 6422, 5382, 4468, 6313, 844, 5553, 8713, 7329, 9268, 4387, 6159, 9717, 6474, 7789, 9208, 1408, 2194, 7345, 2168, 6008, 6773, 46