| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 277,4689199 | 11,9735958 | 303,2834078 | 260,9541897 | 630,3427075 | 228,5241058 | 2023.03.24 03:30 |
| american express | 201,9673687 | 980,5725370 | 192,592932 | 954,3621493 | 843,2601498 | 242,4138100 | 2023.03.24 03:30 |
| amgen | 68,8812119 | 55,3388648 | 748,3818812 | 884,250845 | 850,8945122 | 998,1539980 | 2023.03.24 03:30 |
| apple | 178,2586293 | 109,8081075 | 601,3356525 | 332,8023233 | 303,3124899 | 375,4946445 | 2023.03.24 03:30 |
| boeing | 372,3296679 | 856,2154350 | 590,987230 | 629,6572574 | 979,6834291 | 996,7286086 | 2023.03.24 03:30 |
| caterpillar | 66,8800120 | 753,9161113 | 774,7523733 | 71,9524439 | 11,1782967 | 760,6123392 | 2023.03.24 03:30 |
| chevron | 514,927646 | 415,8169702 | 405,7895227 | 312,7770375 | 120,1684083 | 992,7090081 | 2023.03.24 03:30 |
| cisco | 267,6217174 | 366,2470660 | 305,3623875 | 975,3704567 | 243,7293676 | 287,169235 | 2023.03.24 03:30 |
| coca-cola | 482,3566771 | 969,4927433 | 535,7299187 | 105,489229 | 822,5197448 | 866,2279376 | 2023.03.24 03:30 |
| dow | 309,1775077 | 5,4284579 | 346,9974475 | 138,6130470 | 619,5037313 | 860,9243114 | 2023.03.24 03:30 |
| goldman sachs | 866,8357874 | 295,1085181 | 565,5813360 | 126,468957 | 938,948089 | 540,4729868 | 2023.03.24 03:30 |
| home depot | 824,6447213 | 522,6474107 | 165,3878028 | 875,4737335 | 565,8803233 | 902,9112263 | 2023.03.24 03:30 |
| honeywell | 877,396573 | 524,4969356 | 543,3843862 | 421,4095073 | 220,7160150 | 518,7853285 | 2023.03.24 03:30 |
| ibm | 298,6434669 | 832,2353639 | 738,3718630 | 708,5630032 | 17,2302603 | 211,1810503 | 2023.03.24 03:30 |
| intel | 618,857622 | 655,1833734 | 966,5569751 | 95,8438562 | 597,6188729 | 341,1400208 | 2023.03.24 03:30 |
| j&j | 4,7620387 | 549,2234325 | 478,675534 | 9,7754045 | 711,8409850 | 11,4492959 | 2023.03.24 03:30 |
| jpmorgan | 213,7191190 | 13,2294322 | 949,2227129 | 411,5674423 | 309,652662 | 751,2745604 | 2023.03.24 03:30 |
| mcdonald’s | 622,8454153 | 119,2188735 | 464,4592084 | 359,4675471 | 222,9084223 | 691,6993007 | 2023.03.24 03:30 |
| merck&co | 975,6997404 | 475,6869957 | 541,4854734 | 137,7535734 | 205,1485905 | 983,1539715 | 2023.03.24 03:30 |
| microsoft | 371,3934880 | 721,6797783 | 459,4722293 | 954,809952 | 318,727552 | 300,7819326 | 2023.03.24 03:30 |
| nike | 532,6587628 | 250,7532105 | 567,9404591 | 453,5431606 | 640,9272162 | 230,1809249 | 2023.03.24 03:30 |
| procter&gamble | 413,3664478 | 934,6172818 | 515,9175037 | 771,8863415 | 311,4926670 | 566,7697456 | 2023.03.24 03:30 |
| salesforce.com | 964,5204584 | 850,2825408 | 593,1506094 | 65,1251770 | 809,3139529 | 878,3765572 | 2023.03.24 03:30 |
| travelers | 255,3308986 | 919,8946114 | 258,1498740 | 76,6708042 | 516,100343 | 288,313599 | 2023.03.24 03:30 |
| unitedhealth | 927,593392 | 917,2385295 | 552,4838211 | 9,5169024 | 5,8590159 | 799,5974930 | 2023.03.24 03:30 |
| verizon | 10,8639164 | 722,8189973 | 178,6010574 | 196,4322811 | 932,1152721 | 327,1900706 | 2023.03.24 03:30 |
| visa a | 265,4024285 | 861,7814677 | 413,1489608 | 813,3400007 | 209,7305289 | 578,7603061 | 2023.03.24 03:30 |
| walgreens boots | 215,5868052 | 277,2186294 | 446,766516 | 816,4554461 | 940,5387922 | 275,1184371 | 2023.03.24 03:30 |
| walmart | 140,4699978 | 551,718055 | 585,8776104 | 262,8504158 | 280,1227509 | 632,6925016 | 2023.03.24 03:30 |
| walt disney | 272,4447108 | 33,4800115 | 176,6110322 | 241,3895895 | 198,5175260 | 608,6436583 | 2023.03.24 03:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 96,358 | 22830,661 |
| 2 | www.google.com | 1842,566 | 62010,494 |
| 3 | youtube.com | 7600,760 | 19497,73 |
| 4 | linkedin.com | 7087,232 | 24459,253 |
| 5 | apple.com | 825,767 | 68503,599 |
| 6 | play.google.com | 9628,940 | 73762,631 |
| 7 | microsoft.com | 5806,163 | 31801,934 |
| 8 | youtu.be | 6428,704 | 97319,653 |
| 9 | wordpress.org | 609,202 | 31319,245 |
| 10 | adobe.com | 7669,934 | 73800,527 |
9330, 4018, 8437, 2467, 3390, 5724, 5828, 8586, 5207, 3886, 7654, 2847, 3541, 7338, 2677, 9805, 8596, 3649, 362, 3129, 4568, 6533, 879, 7852, 3040, 8323, 2146, 363, 6466, 8559, 305, 1149, 2185, 5932, 914, 6298, 7911, 5875, 7947, 4874, 5464, 1681, 4366, 3294, 9743, 9974, 215, 8947, 5920, 4945, 3937, 2314, 4071, 637, 1915, 3005, 8707, 4987, 6729, 3903, 133, 6519, 4999, 2746, 344, 7752, 8932