Table 6034 stat 1522 time 2023.03.31 21:42 Last 20230331
name last high low cgh. cgh.% vol. time
3m 231,3915538 551,8878094 761,1089590 488,196500 188,1939526 731,8848697 2023.03.31 21:42
american express 790,8204314 674,5500069 190,4406346 847,8324247 889,2129263 748,6079256 2023.03.31 21:42
amgen 850,3634337 540,1081219 723,1438114 261,9540958 535,8113797 842,2969988 2023.03.31 21:42
apple 920,3302231 317,1080783 524,481405 992,3144211 868,6672988 864,578445 2023.03.31 21:42
boeing 108,7113540 890,9974061 924,6386109 605,7749632 3,1458030 883,7251120 2023.03.31 21:42
caterpillar 290,1433582 679,8249796 954,5211128 122,8750764 851,4386269 983,3755115 2023.03.31 21:42
chevron 487,9761024 690,3553392 643,5543603 413,7513345 266,3034526 748,1899945 2023.03.31 21:42
cisco 942,3540723 964,9441081 500,8480428 669,7894895 991,3484278 614,9461387 2023.03.31 21:42
coca-cola 869,7364473 821,7208764 175,8043695 97,6618415 780,7863202 18,4238731 2023.03.31 21:42
dow 341,4303642 176,6063947 734,9239481 796,6758802 278,7613468 620,7778954 2023.03.31 21:42
goldman sachs 609,2892083 567,6007904 637,1818539 547,5071766 918,3681440 228,933752 2023.03.31 21:42
home depot 173,3244406 755,9529854 111,7723972 377,4514412 203,5520659 58,9365780 2023.03.31 21:42
honeywell 476,8542250 612,7540341 615,2324464 532,2249612 522,993144 825,1592906 2023.03.31 21:42
ibm 281,3726805 666,1994694 741,8945199 293,9133379 219,480611 866,3297212 2023.03.31 21:42
intel 820,2431815 781,232194 795,8389982 959,2712612 693,5722554 26,3087947 2023.03.31 21:42
j&j 804,5572248 534,3263563 656,3595073 486,9377073 732,1521139 138,4730122 2023.03.31 21:42
jpmorgan 47,4300211 386,2655942 478,2526732 595,2985402 496,3764777 322,2911020 2023.03.31 21:42
mcdonald’s 216,2815569 562,9086989 853,5876584 218,6585139 145,7512494 984,8014222 2023.03.31 21:42
merck&co 111,4705170 739,8429444 623,8763060 316,6692645 307,7023065 934,7844091 2023.03.31 21:42
microsoft 955,5301741 83,4508342 906,4047089 742,1221276 686,3042993 31,5400779 2023.03.31 21:42
nike 892,2483199 199,368406 999,1834619 838,1103258 654,5773921 953,2766096 2023.03.31 21:42
procter&gamble 454,2692265 945,7600251 971,8807327 544,9265126 411,6273835 377,3175585 2023.03.31 21:42
salesforce.com 33,1192829 440,7183580 424,4705123 259,3155396 719,4570276 353,7184012 2023.03.31 21:42
travelers 640,1906428 828,2944683 768,7819970 571,2217329 52,5169518 981,227564 2023.03.31 21:42
unitedhealth 398,5261922 949,8085912 154,3266156 127,1856679 446,5658356 904,8694805 2023.03.31 21:42
verizon 37,1624617 185,7551799 619,5374002 474,2599787 728,3023080 554,4960778 2023.03.31 21:42
visa a 85,1255246 718,1355284 642,6995686 159,401609 226,1075537 848,3793363 2023.03.31 21:42
walgreens boots 434,9749017 565,8800676 541,4690299 749,5770851 631,9345680 332,2509807 2023.03.31 21:42
walmart 472,8058461 511,2000110 109,654061 696,1924590 191,4138994 328,8334071 2023.03.31 21:42
walt disney 114,4862721 873,3392285 594,7223200 718,279949 697,2835688 908,2379590 2023.03.31 21:42
2023.03.31 21:42 2023.03.31 21:42 2023.03.31 21:42 2023-03-31 21:55:32 March 31, 2023, 9:55 pm 03.31.23 31, 3, 2023 20230331 09-55-32, 31-03-23, 5531 5532 5 Fripm23 it is the 31st day. Fri Mar 31 21:55:32 MSK 2023 21:03:32 m is month 21:55:32
65773841147464214616149603402458184877109466195455
5289598058165819847760086824176195839975510459646473
824953749990199383318524746514426119940570292424128
1468432671481031627731846988607756642512701453716510
8475674897269461566996236282061541706070411599828
1846612662704107720312338624973745738891764479718049
74261891738024512092810717384005206357464270417708
3964938743531220406599802106523682695521994276915669
5229586673938614184135929211166041711261397763788197
225661882218602478239142774636288164021476242417597
55517715294963638328757194184286933161075678867900
977896513357134889499010855264395275846423549041074
6268405635682307120784206734419559518586557707562
86798474934969242832823647822526583226547293525605
7174447963787199291043401122586152107972723564475333
7714448924369693639773329557275583625679137808927
331851365497507654526996857230826909910323752646935
95848171729525967844682844423332504638801811605743
3419388870601067473111503617951084251518164051321
21452349687688946121561078309982329463352067631033
879817611860259817939976237664032836186230882818639
26581835234411297508009719628214883268890415959815
160584368965643719193622090130734609900567493387514
549233313012340151777355902688062865849999426748238
12817289581679048086408047701782776670919497773705
96501664472554611739479442255843643759745169522717
365438373265373613737872474811092538145303451368654
62767061751583877169074403099127280151256523921574
6305374682955647716535979022655452674228585482190
860426896571425531908343784093528870328696907831
540883703123950966279635183324095881063947243084419
1735830123822216920699802728918784444183863453591767
1109317036679637447056752769202335953389544171503515
3393547937031234211617786867377029317423928797043798
4508476767316896331987977472945326645495886129723380
73004934822720457464115398449589024693167847959789
5598993850192060833493943279915212168903991586036402
3963745248516512202720251482437373577322083215121
89115434003650882574504614662986178527865426419147
533357099103417699314151963377967175668211012526274
989762913638821020773965695844313333515820120694163
1524814532053403753323483249275156361837340584644
15447126889112137034138051801961286595863016354151
1328982924672683707968699274463896133851397239735381
# site
 stats hit
1 www.blogger.com 2603,873 70147,742
2 www.google.com 2875,599 87425,709
3 youtube.com 5817,472 95491,719
4 linkedin.com 7396,915 42668,97
5 apple.com 6010,247 2404,659
6 play.google.com 7103,993 61923,980
7 microsoft.com 3778,383 37627,376
8 youtu.be 7796,433 91363,40
9 wordpress.org 3053,616 78124,593
10 adobe.com 2140,656 30091,796

2559, 8664, 9412, 7709, 9872, 8980, 481, 3575, 2533, 2100, 6467, 9914, 310, 4757, 8849, 8133, 7858, 3106, 6428, 9145, 5103, 6096, 6894, 9887, 7001, 6288, 4484, 6085, 2040, 1657, 3554, 2296, 6586, 8679, 6215, 9312, 5947, 6900, 5079, 2266, 8772, 5546, 4754, 8048, 2472, 7682, 9495, 7436, 5379, 9094, 3938, 2910, 3813, 2725, 6595, 970, 3544, 8622, 8146, 5091, 6375, 6641, 2750, 1949, 190, 9720, 9447