Table 7935 stat 5186 time 2023.02.04 05:07 Last 20230204
name last high low cgh. cgh.% vol. time
3m 294,5301571 695,5371275 508,161925 628,1178754 657,4956977 421,5214599 2023.02.04 05:07
american express 881,6818082 41,1016538 897,59911 602,5328647 643,6214651 962,8029395 2023.02.04 05:07
amgen 483,5799080 881,5463966 461,6747229 65,7548389 205,7606564 292,7133883 2023.02.04 05:07
apple 777,9204293 831,4336611 416,2519046 955,2972440 933,9956937 399,8316022 2023.02.04 05:07
boeing 2,12533 365,6449008 623,3268181 448,1060626 906,3291597 652,3679560 2023.02.04 05:07
caterpillar 4,7174463 123,2087626 478,4147612 922,2549514 335,7534144 688,7513174 2023.02.04 05:07
chevron 6,6437334 49,9390317 639,4474590 770,6411117 449,1351007 286,714306 2023.02.04 05:07
cisco 462,7338527 178,3686447 63,8299524 736,668949 547,8593954 276,255012 2023.02.04 05:07
coca-cola 274,1978082 281,6093469 951,9690650 361,9565414 613,4092254 895,2522254 2023.02.04 05:07
dow 856,6662068 893,3053966 801,1793495 377,2632260 913,5543203 632,9762145 2023.02.04 05:07
goldman sachs 384,3684712 44,9316712 228,3187667 957,5020230 517,2376249 112,4677972 2023.02.04 05:07
home depot 207,4720340 424,8194881 881,3199115 72,7379436 986,9650505 44,7874257 2023.02.04 05:07
honeywell 145,4201673 51,576020 974,6825223 34,3587602 51,769257 291,2788600 2023.02.04 05:07
ibm 396,2476037 781,9122670 485,8922527 380,6919184 364,8044027 511,2455459 2023.02.04 05:07
intel 125,5831199 983,1104325 548,268296 897,6925701 447,9485097 750,4214843 2023.02.04 05:07
j&j 631,7839885 780,6820253 861,706758 960,2566064 318,7417681 169,8035080 2023.02.04 05:07
jpmorgan 634,5489375 495,9983073 353,68327 244,4776544 590,2273425 588,1381228 2023.02.04 05:07
mcdonald’s 254,4859448 830,7011687 435,5808648 123,654864 365,9028974 747,2257673 2023.02.04 05:07
merck&co 973,7083969 482,2918527 450,6512470 96,841856 200,5907869 83,5535246 2023.02.04 05:07
microsoft 598,3263459 32,1875721 554,6192656 326,8078603 106,1563876 509,5396648 2023.02.04 05:07
nike 737,6316820 605,1021056 535,3526628 328,5081525 61,8102464 800,5112245 2023.02.04 05:07
procter&gamble 462,8953657 595,6616777 486,6779029 215,837721 5,2463811 272,5579371 2023.02.04 05:07
salesforce.com 865,5970389 366,9708569 753,8748264 511,4906787 507,1156728 593,410877 2023.02.04 05:07
travelers 468,9206570 549,5293951 731,3492452 41,1923967 245,6360297 854,7307633 2023.02.04 05:07
unitedhealth 314,692765 814,3181814 316,858795 876,1813041 683,2419159 153,4363447 2023.02.04 05:07
verizon 117,6626826 927,6232506 778,5198075 664,2466909 441,2135783 776,1713678 2023.02.04 05:07
visa a 563,8167056 364,8074342 453,2178388 538,7666678 287,3527328 85,6027728 2023.02.04 05:07
walgreens boots 439,9609676 784,1215305 203,9362378 558,3196256 599,4848984 942,3772757 2023.02.04 05:07
walmart 5,6072142 624,4451703 820,4000525 616,3836158 217,9803025 191,6694932 2023.02.04 05:07
walt disney 198,7292474 436,4852565 82,5210101 88,5205923 482,8721061 642,6848610 2023.02.04 05:07
2023.02.04 05:07 2023.02.04 05:07 2023.02.04 05:07 2023-02-04 05:20:42 February 4, 2023, 5:20 am 02.04.23 4, 2, 2023 20230204 05-20-42, 4-02-23, 2028 2042 6 Satam23 it is the 4th day. Sat Feb 4 5:20:42 MSK 2023 05:02:42 m is month 05:20:42
200040739474689740863754751425495019298131076135031
134092401835823480893753325363335924459611623125890
46109551321339248318001134642248742725668150524825
53736673238547649225633664595394830833355599274412
693288835676970651836305429136688647176645490743258
79922916179018671603492998903399728807198891025335
9070134290416511173718048974114547159348455469412168
95583894882593015291950029810248395507297770178335
2400419521046836864489615827628660536562868552307382
44135315970802274963916612499935049335114533731542
9106624949788863408843770201556265349427636076786
74854926621657975193125628182607962651621371961172
3704205544678648856534237327513553456984613488834462
7699480216156117299532099975650561347338428326846287
621056012652329216935727614886882082594223985439996
2259409014963715972395904672448499183567885582102
70003733469967411777859826688702130122453142291789
71038178114398482172414787630142137564994069979065
323672413199537235476553803067115697499632048636794
357559651317593342262900508611198405785631741369937
152743389600211055247661984561685881329318588397719
53238971231058881745605222435315978978121933362264
37175490625932916072572622475786546919199956157727
75389924583905507668862391396690862659301958797948
8452684514813241418450449897225084859739275786633696
3542661964485594424976758478131369463641799038374576
655420094920982470416609956597098346909817088665240
747565855670528933873230174694822904921162857987213
1426785469345741737966569089287532522587297417798102
97403446140550311537458754838688463121809421258164
817072838006517139756324583496951372385858916004521
619943731744430488146048376256090277944681364476905
621358031977379636371128148297699104218682168633239
7845287347203253981925238018631995511054866292631433
6123849197190463442392842881439435696328917277773
5306326731205034875026611847156127979522266011007725
36028731983984107752494549628139038425943564489995
42074635483759524388249539237748324274602923043910
7342269494638431125779898125628512755397985515237872
7439783829141705251687218093485988296508935719371433
49815919507302947063523155075776986248175048284190
604189377917429677071939279574183088840756115547669
6884156166807199507495358950643761028041851691322234
3180450070903345245662525642476968271480986189789424
# site
 stats hit
1 www.blogger.com 7494,426 85552,485
2 www.google.com 6484,525 80280,28
3 youtube.com 9748,888 73600,114
4 linkedin.com 2221,602 35863,225
5 apple.com 2262,325 78858,359
6 play.google.com 8009,307 4130,173
7 microsoft.com 4541,368 15875,213
8 youtu.be 2654,949 15447,15
9 wordpress.org 3740,10 49953,23
10 adobe.com 5348,303 4939,510

7854, 4120, 9811, 6126, 4251, 1060, 125, 1852, 4374, 6455, 5518, 7603, 1597, 965, 8320, 6520, 2284, 38, 7004, 5146, 5875, 8566, 8992, 9800, 4391, 7229, 2856, 5526, 2657, 9073, 2550, 7151, 6231, 6929, 3352, 4489, 8280, 5226, 3471, 637, 1279, 7770, 2696, 8587, 9786, 6329, 3251, 7169, 668, 2716, 6171, 3246, 258, 1722, 3495, 1590, 223, 8908, 2654, 8270, 5154, 4774, 8078, 7885, 6039, 2765, 7803