Table 4137 stat 3960 time 2023.03.24 11:56 Last 20230324
name last high low cgh. cgh.% vol. time
3m 789,6466009 208,8971013 898,1723281 310,6085290 898,1622846 468,1750122 2023.03.24 11:56
american express 828,8896639 585,297280 918,2168496 410,945153 153,5018115 175,2012363 2023.03.24 11:56
amgen 65,690428 617,4064445 318,304996 802,1064856 677,96217 4,5756932 2023.03.24 11:56
apple 182,3129864 185,808173 475,6525253 256,3038959 542,8409406 334,4608571 2023.03.24 11:56
boeing 58,7435698 555,2108496 246,7303231 412,3100581 799,289195 716,1167899 2023.03.24 11:56
caterpillar 60,5189121 224,7365195 529,2268623 312,7104835 540,4964347 791,151196 2023.03.24 11:56
chevron 149,471302 319,6911491 888,6526392 152,9458608 396,7073784 157,6415903 2023.03.24 11:56
cisco 438,5687962 951,2370673 598,6681509 354,6571347 187,5771326 394,7155967 2023.03.24 11:56
coca-cola 804,7058667 426,3438436 203,2173809 359,3512613 265,6779785 43,1525818 2023.03.24 11:56
dow 331,1944164 99,7268266 901,2551528 369,3394963 824,3200651 576,4216646 2023.03.24 11:56
goldman sachs 988,9304207 79,1752788 508,4724533 890,3115482 179,3169556 655,3806213 2023.03.24 11:56
home depot 534,143548 732,7988475 692,7742928 951,229508 968,498717 750,8705040 2023.03.24 11:56
honeywell 305,1181941 210,1289735 438,7865637 551,4264751 717,6294372 602,2245375 2023.03.24 11:56
ibm 102,4926293 536,2802103 809,1914773 661,3439213 206,3927140 143,8981653 2023.03.24 11:56
intel 167,941979 921,1357160 144,6708933 7,4490941 789,2162200 578,2273465 2023.03.24 11:56
j&j 3,1287055 654,7197678 758,2555754 944,8600330 748,4803909 141,5577894 2023.03.24 11:56
jpmorgan 672,8010747 901,8777002 194,444793 776,3607955 139,6969815 497,2827467 2023.03.24 11:56
mcdonald’s 368,5027312 732,1569621 719,3099083 384,7217348 439,381301 442,1967564 2023.03.24 11:56
merck&co 294,3858078 57,419100 866,1970324 600,5380669 998,5014099 416,1918957 2023.03.24 11:56
microsoft 546,1916325 553,6845663 888,492025 967,2564886 552,6991537 414,2708849 2023.03.24 11:56
nike 10,7977592 992,4476757 836,4341221 644,1295947 820,7012212 172,6861285 2023.03.24 11:56
procter&gamble 898,7712039 224,8963606 273,6399623 89,8185029 831,6409474 503,7202085 2023.03.24 11:56
salesforce.com 690,4703820 976,2420836 170,3901476 513,1785975 188,5055879 626,237960 2023.03.24 11:56
travelers 939,2707051 154,7596397 971,3248952 446,8701797 97,6699634 766,3687128 2023.03.24 11:56
unitedhealth 310,8547966 188,1415204 496,6902848 861,1858939 161,8384259 428,3302023 2023.03.24 11:56
verizon 229,9409458 509,4164802 447,1350729 440,3862435 406,5936667 146,3777040 2023.03.24 11:56
visa a 918,5916514 248,146608 262,144240 383,5715404 869,5705892 713,3649645 2023.03.24 11:56
walgreens boots 261,5747895 551,4215406 413,9788357 751,6417887 919,2605426 59,3663150 2023.03.24 11:56
walmart 396,4985449 752,8013932 93,8984417 179,107734 490,4269809 26,7517077 2023.03.24 11:56
walt disney 441,4088076 323,3106254 979,363087 675,2402706 611,2264481 662,243133 2023.03.24 11:56
2023.03.24 11:56 2023.03.24 11:56 2023.03.24 11:56 2023-03-24 12:09:54 March 24, 2023, 12:09 pm 03.24.23 24, 3, 2023 20230324 12-09-54, 24-03-23, 0931 0954 5 Fripm23 it is the 24th day. Fri Mar 24 12:09:54 MSK 2023 12:03:54 m is month 12:09:54
41361251724469824403152503632535149186707573969049
354964173366453729395309926670133936336197535607451
345380724644381454121612179535606895329465627996405
274739345985043988728974787915631263399886081753
39788067532434710106644961357402315601884537832286
8265507260632568943349437149722200632223542301662
2998318132256177146373466369192265567264286176127014
3735368243178391963894423593784436648380585426316
459014695773284759861334661550062344010756333584801
70836736851353252929518355129397218477912045757624
36582183239786856663458717830849162814131996998075
61106115678747158231823462434112688387364936021348
714890171949387288607835962868629802758362883809607
296338197128535761891271536871837059268820613179339
60486609748341859324532668985937798090716218426183
867810112445573518242725904757879944429843524966573
317608784614000278010857547399681498928662164117407
5995536895599822184410891326271703290544587404988
82446279824355524840929575752637662435541734611755
813027858564515417144076368483450677141675645065089
7167575464549417700052527406427391451058630295676455
8243743396378880352192732064821077876737742626999858
4608244157472022401477787048822642372592760480612438
220397041369503963972608428331841677505668526824187
965546247733723049222797942967315786476430752603035
3552122060009985296854689420156248129616470525856089
182287023292572999253867194769485503050681196152346
7621549918215057217727762860931927446599917475505260
8578891937360211620139704552169385247662727698428
837441653398508667995332392322088218594540327231787
864025746497304645814910450978856275690758417708852
170978219248051352844455209995721141707850660816180
8706984351219132504794013552764695027022297239232037
2011662417826140288631764201207213206530362018185488
9777946718399931966937913336706886934733486863885017
742865016242326223925692626388180453092372863792549
45132644894563652988209080947844273885852055257041
3396771346674882175673833420610956835698683672638433
2650739332093110673331475088544130212839230043173681
812218726725511421149064640509832532687265475544837
401478503058638252566979481675482286026917935097972
7574165553781564336491984044736447581647123129053198
6534395028692939341938633736655579553215097645823
36708249811357492876283967472157144714118344893190
# site
 stats hit
1 www.blogger.com 6638,505 29525,44
2 www.google.com 869,395 41032,960
3 youtube.com 2195,98 4061,698
4 linkedin.com 4545,517 62624,99
5 apple.com 1449,558 19531,167
6 play.google.com 298,312 73786,365
7 microsoft.com 7825,46 48323,810
8 youtu.be 4946,557 12836,159
9 wordpress.org 614,424 20171,149
10 adobe.com 8182,613 10779,38

1484, 1636, 3615, 8099, 4576, 9490, 7143, 5512, 7971, 2546, 4890, 4153, 6147, 7307, 6713, 9358, 5036, 4847, 3615, 7843, 2709, 5877, 471, 7451, 4993, 1980, 4125, 9008, 1767, 2538, 3998, 6676, 2888, 7685, 4467, 4692, 2859, 7026, 1956, 1771, 4472, 6831, 9883, 8868, 2151, 129, 3300, 5182, 8327, 2690, 8393, 9969, 7949, 4581, 1470, 6852, 102, 4538, 9519, 1634, 4810, 7819, 8568, 4297, 5866, 9688, 4367