Table 3195 stat 8111 time 2023.03.24 03:39 Last 20230324
name last high low cgh. cgh.% vol. time
3m 596,6654245 54,7878284 257,1816149 463,5667385 957,140032 825,1747219 2023.03.24 03:39
american express 35,4264905 702,1912759 48,9296881 388,8047690 487,4752561 714,4016290 2023.03.24 03:39
amgen 18,8140463 302,5341316 440,6210446 345,358826 287,3987616 823,5431827 2023.03.24 03:39
apple 580,2870613 110,5380298 301,9353181 713,3357193 362,4149147 527,4096956 2023.03.24 03:39
boeing 345,9150335 215,8319402 390,9291666 234,4082248 743,5351266 942,1833497 2023.03.24 03:39
caterpillar 157,2875216 220,4426402 686,429431 985,2666595 330,957439 804,6310687 2023.03.24 03:39
chevron 32,5174409 966,3928706 932,4937831 802,2769582 409,170307 109,7991061 2023.03.24 03:39
cisco 946,3424675 208,6894101 877,1496871 872,337651 437,919920 476,1234918 2023.03.24 03:39
coca-cola 135,4622280 390,4649394 558,1948405 96,5890339 712,627959 981,6446367 2023.03.24 03:39
dow 557,7844704 921,9653955 801,304931 764,7476984 373,9718323 437,2505546 2023.03.24 03:39
goldman sachs 122,3098682 285,5587279 402,7607249 682,5367951 223,723708 2,7809247 2023.03.24 03:39
home depot 267,977424 370,9794925 161,3518628 624,7171172 137,5457239 682,9378343 2023.03.24 03:39
honeywell 576,4470141 685,9491775 419,1226410 200,5403656 433,4840516 99,8343692 2023.03.24 03:39
ibm 245,7813130 371,4677293 853,3728986 249,1208950 471,6186124 101,6311792 2023.03.24 03:39
intel 970,7245165 348,1068084 270,308091 45,8464573 478,7301752 795,8966695 2023.03.24 03:39
j&j 852,9953666 437,2853253 479,5361284 120,7241946 318,4908586 192,1711252 2023.03.24 03:39
jpmorgan 863,4405777 292,3343981 60,3924075 965,296652 117,3138737 137,3871642 2023.03.24 03:39
mcdonald’s 345,1811161 234,8225058 911,292561 719,7641073 25,1562102 50,5040409 2023.03.24 03:39
merck&co 692,1691269 229,97800 660,4201592 181,5237426 860,4729252 858,9199270 2023.03.24 03:39
microsoft 865,8237179 949,9822565 138,860656 370,4822742 267,6030421 305,1784728 2023.03.24 03:39
nike 632,239552 942,6569208 180,9920126 161,8725039 161,3891970 882,8211248 2023.03.24 03:39
procter&gamble 809,631889 345,6700931 536,2030079 590,4014466 27,5396121 384,1643173 2023.03.24 03:39
salesforce.com 626,7531236 646,8928593 356,9513714 72,9884637 975,139121 645,1554918 2023.03.24 03:39
travelers 6,8063459 28,1670641 196,9102795 988,48990 973,3330561 675,5095824 2023.03.24 03:39
unitedhealth 536,2650119 911,5627897 804,2947318 727,4303015 48,3736983 323,4040210 2023.03.24 03:39
verizon 325,3944928 393,3003961 408,378689 456,4143295 844,4838835 581,397576 2023.03.24 03:39
visa a 394,5695823 45,3676314 902,7196484 877,4387023 984,7882426 2,7892841 2023.03.24 03:39
walgreens boots 83,7285987 220,1308297 103,5427463 535,4273665 937,9273352 728,3456438 2023.03.24 03:39
walmart 965,1836503 760,8094188 667,3413668 849,616968 911,8938328 429,8135874 2023.03.24 03:39
walt disney 613,3065417 253,5981414 95,2537815 388,1777585 982,6070110 309,846770 2023.03.24 03:39
2023.03.24 03:39 2023.03.24 03:39 2023.03.24 03:39 2023-03-24 03:53:13 March 24, 2023, 3:53 am 03.24.23 24, 3, 2023 20230324 03-53-13, 24-03-23, 5331 5313 5 Friam23 it is the 24th day. Fri Mar 24 3:53:13 MSK 2023 03:03:13 m is month 03:53:13
84358702399736019279103946445058219019510998348875
747046976443343783916397036538905250748359397212
4502869386578321448064852076375155237279480067749537
563367586523989046361379190077203774570835091345405
69703451443519831927245137223634395764675562254
75841852974351665328227579258166018329463786438133
32356436753617512137425911059806355861454167984
714564559164534854447839891636237568112951256009
83175481147629275040308740086063491179806567281907
8263456921705695918638454290956845890066538682338
126962656921206879843752716625674275533267984530
768622378730908766799522749792612812543231584247734
712460812378251378859781976888295419817824980897101
47867157127382351934111994571667781957863930407920
308249707253770622748690633189808092356684571156799
554082071128946714715853112981548634442193475379224
442780340911064980235868289598942332267693668708513
86273093431418987447576576199966469219442897525836
75934064150921555412120381830086708770774629558050
415407644888956777412425065251365128048772331031385
190878121722775944777465797389751673821614540119852
29098226380286349198406152967749885629316061702
708494374459889814558045305713337449461690247328855
977944146210719384321004308201159272007246063459589
9130900219827443261789280520924644957851139709943
626883499532176546273148553655750292767917195194065
70108547446432396702911304300486566192799925748340
81761871588827658339248755118427633593176253217460
9174408617775372450325275694951774304859490824169387
74821328028824088194374366354503654455060842371250
6563364578436562599128079685542894046708881869
723679056250215141642879968975577231346572130955372
7466905832159440477855875584692170746755813573793055
511428659950673786645300107237937005266192478136562
478842870389681402723286377166998401484461674943
839541447031340942466738279873414637406130739665194
633835174773703517556077486814714604224082617075881
69733422586234951130558137234979715813162005098
607212578191799545688239831147357581844871280713272
763157139308534859442481504444957814098423943089336
29048889560756459248281936284133180575785962533612
991585379386656993233458438515137526686654143726
7590616360293120532763978834244614738203937758701
107796049483061675071885971926449771793514204621
# site
 stats hit
1 www.blogger.com 5357,805 46958,197
2 www.google.com 6749,143 30372,560
3 youtube.com 2384,484 5408,94
4 linkedin.com 7900,166 76810,699
5 apple.com 8840,755 29588,136
6 play.google.com 8475,957 58501,729
7 microsoft.com 6746,459 73162,8
8 youtu.be 6010,118 46914,137
9 wordpress.org 9219,939 33264,597
10 adobe.com 812,637 15600,320

2101, 9103, 1807, 2592, 9050, 7831, 9796, 5363, 2429, 394, 125, 2818, 5086, 323, 345, 2653, 7643, 6198, 7845, 8807, 2735, 5511, 1751, 6915, 6307, 7779, 9068, 5943, 9380, 5604, 9783, 2170, 10, 6875, 7156, 4749, 2319, 2420, 1133, 8248, 6643, 3870, 6621, 9865, 6078, 5726, 3724, 3285, 6262, 1588, 5842, 3307, 6596, 2229, 5061, 5167, 6501, 7415, 8850, 9123, 2747, 787, 2743, 203, 4232, 2422, 8128